時価総額 $2.47T
1.19%
ボリューム24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
Clay Nation (CLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00351968 | $0.0032804 | $0.00361146 | $0.0032804 | $41 | - |
| Sep-25 2024 | $0.0032804 | $0.00312079 | $0.0032804 | $0.00312079 | $17 | - |
| Sep-24 2024 | $0.00312079 | $0.00312079 | $0.00313618 | $0.00313618 | $23 | - |
| Sep-23 2024 | $0.00313618 | $0.00256646 | $0.00313618 | $0.00256646 | $122 | - |
| Sep-22 2024 | $0.00256646 | $0.00235776 | $0.00256646 | $0.00235776 | - | - |
| Sep-21 2024 | $0.00235776 | $0.00235776 | $0.00292504 | $0.00278455 | $79 | - |
| Sep-20 2024 | $0.00278455 | $0.00262875 | $0.00313258 | $0.00313258 | $162 | - |
| Sep-19 2024 | $0.00313258 | $0.00245071 | $0.00313258 | $0.00245071 | $3 | - |
| Sep-18 2024 | $0.00245071 | $0.00245071 | $0.00246444 | $0.00246444 | - | - |
| Sep-17 2024 | $0.00246274 | $0.00238852 | $0.00246274 | $0.00238852 | $374 | - |
| Sep-16 2024 | $0.00262175 | $0.00257253 | $0.00262175 | $0.00257253 | $4 | - |
| Sep-15 2024 | $0.00257226 | $0.00257226 | $0.00257236 | $0.00257233 | - | - |
| Sep-14 2024 | $0.00257269 | $0.00257054 | $0.00265033 | $0.00265033 | $359 | - |
| Sep-13 2024 | $0.00265033 | $0.0026147 | $0.00265033 | $0.0026147 | $138 | - |
| Sep-12 2024 | $0.0026147 | $0.0026147 | $0.0026147 | $0.0026147 | - | - |