時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
52 秒 前
Clap Cat (CLAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00053766 | $0.00049989 | $0.00054532 | $0.00054532 | $960 | - |
| Jun-21 2025 | $0.00055124 | $0.00055124 | $0.00058225 | $0.00056588 | - | - |
| Jun-20 2025 | $0.00056588 | $0.00056588 | $0.00061918 | $0.00058345 | - | - |
| Jun-19 2025 | $0.00058345 | $0.00053534 | $0.00058345 | $0.00057416 | $1,277 | - |
| Jun-18 2025 | $0.00057416 | $0.00056506 | $0.00058853 | $0.00058774 | - | - |
| Jun-17 2025 | $0.00058597 | $0.00058191 | $0.00063462 | $0.00063462 | $1,523 | - |
| Jun-16 2025 | $0.00063462 | $0.00063352 | $0.0006854 | $0.00066592 | - | - |
| Jun-15 2025 | $0.00066592 | $0.00062641 | $0.00067022 | $0.00062641 | - | - |
| Jun-14 2025 | $0.00062609 | $0.00061541 | $0.00064138 | $0.00063924 | $1,206 | - |
| Jun-13 2025 | $0.00063924 | $0.00059753 | $0.00068061 | $0.00068061 | - | - |
| Jun-12 2025 | $0.00068061 | $0.00068061 | $0.00071734 | $0.00071734 | - | - |
| Jun-11 2025 | $0.00071872 | $0.00071872 | $0.00078805 | $0.00078805 | $3,862 | - |
| Jun-10 2025 | $0.00078291 | $0.00075245 | $0.00080394 | $0.00079805 | - | - |
| Jun-09 2025 | $0.00079321 | $0.00075379 | $0.00079321 | $0.00076661 | $479 | - |
| Jun-08 2025 | $0.00076661 | $0.00071312 | $0.00077158 | $0.00076815 | $5,694 | - |