時価総額 $4.25T
0.17%
ボリューム24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
硬貨
33.120
+19
取引所
885
最後の更新
1 分 前
Clap Cat (CLAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001474 | $0.00001448 | $0.00001484 | $0.00001448 | - | - |
| Sep-09 2025 | $0.00001448 | $0.0000143 | $0.00001477 | $0.00001456 | - | - |
| Sep-08 2025 | $0.00001456 | $0.00001389 | $0.0000147 | $0.00001389 | - | - |
| Sep-07 2025 | $0.00001389 | $0.00001353 | $0.00001494 | $0.00001494 | - | - |
| Sep-06 2025 | $0.00001494 | $0.00001348 | $0.00001494 | $0.00001348 | $452 | - |
| Sep-05 2025 | $0.00001348 | $0.00001327 | $0.00001438 | $0.00001438 | $628 | - |
| Sep-04 2025 | $0.00001438 | $0.00001438 | $0.00001932 | $0.00001932 | $198 | - |
| Sep-03 2025 | $0.0000193 | $0.0000193 | $0.00002065 | $0.00002035 | $339 | - |
| Sep-02 2025 | $0.00002052 | $0.00002052 | $0.0000273 | $0.00002683 | $1,953 | - |
| Sep-01 2025 | $0.00002683 | $0.000026 | $0.00008905 | $0.00008905 | $10,615 | - |
| Aug-31 2025 | $0.00008905 | $0.00008905 | $0.00025767 | $0.00023799 | $6,605 | - |
| Aug-30 2025 | $0.00023799 | $0.00023307 | $0.00023914 | $0.00023398 | - | - |
| Aug-29 2025 | $0.00023151 | $0.00022941 | $0.00024181 | $0.00024181 | $669 | - |
| Aug-28 2025 | $0.00024181 | $0.0002326 | $0.00024181 | $0.0002326 | $537 | - |
| Aug-27 2025 | $0.0002326 | $0.00022275 | $0.00023821 | $0.00022275 | $290 | - |