時価総額 $3.95T
1.81%
ボリューム24h $310.73B
-21.39%
BTC % 55.4%
-0.07%
ETH % 11.74%
-0.17%
硬貨
33.580
+9
取引所
885
最後の更新
15 秒 前
Clap Cat (CLAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001113 | $0.00001113 | $0.00001174 | $0.00001174 | - | - |
| Oct-29 2025 | $0.00001174 | $0.00001174 | $0.00001214 | $0.00001214 | $60 | - |
| Oct-28 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Oct-27 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Oct-26 2025 | $0.00001214 | $0.00001181 | $0.00001214 | $0.00001181 | - | - |
| Oct-25 2025 | $0.00001181 | $0.00001169 | $0.00001181 | $0.00001175 | - | - |
| Oct-24 2025 | $0.00001175 | $0.00001166 | $0.0000118 | $0.00001166 | - | - |
| Oct-23 2025 | $0.00001166 | $0.00001058 | $0.00001166 | $0.00001058 | - | - |
| Oct-22 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Oct-21 2025 | $0.00001058 | $0.00001058 | $0.00001096 | $0.00001096 | - | - |
| Oct-20 2025 | $0.00001096 | $0.0000099136 | $0.00001096 | $0.0000099136 | - | - |
| Oct-19 2025 | $0.0000099136 | $0.0000098451 | $0.0000099136 | $0.0000098451 | - | - |
| Oct-18 2025 | $0.0000098451 | $0.0000094023 | $0.0000098451 | $0.0000094023 | - | - |
| Oct-17 2025 | $0.0000094023 | $0.0000094023 | $0.00001123 | $0.00001123 | - | - |
| Oct-16 2025 | $0.00001123 | $0.00001123 | $0.00001159 | $0.00001159 | - | - |