時価総額 $2.49T
-4.38%
ボリューム24h $186.97B
6.51%
BTC % 54.94%
-0.12%
ETH % 12.09%
-1.73%
硬貨
29.364
+11
取引所
885
最後の更新
1 分 前
Clam Island (GEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-12 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-11 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-10 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-09 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-08 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-07 2022 | $0.00004142 | $0.00004142 | $0.00004164 | $0.00004164 | - | - |
| Sep-06 2022 | $0.00004164 | $0.00004153 | $0.00004504 | $0.0000437 | - | - |
| Sep-05 2022 | $0.0000437 | $0.00004328 | $0.00004437 | $0.00004401 | $0 | - |
| Sep-04 2022 | $0.00004399 | $0.00004382 | $0.00004697 | $0.00004658 | $8 | - |
| Sep-03 2022 | $0.00004658 | $0.00004653 | $0.00004891 | $0.00004891 | $20 | - |
| Sep-02 2022 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | - | - |
| Sep-01 2022 | $0.00004891 | $0.00004891 | $0.00004892 | $0.00004892 | - | - |
| Aug-31 2022 | $0.00004891 | $0.00004887 | $0.00005078 | $0.00004945 | - | - |
| Aug-30 2022 | $0.00004942 | $0.00004939 | $0.00005147 | $0.00005147 | $0 | - |