時価総額 $2.52T
-2.84%
ボリューム24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
硬貨
29.362
+12
取引所
885
最後の更新
13 秒 前
CJs (CJS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2020 | $0.00463444 | $0.00454023 | $0.00465826 | $0.00457327 | - | $7 |
| May-15 2020 | $0.0045609 | $0.00452794 | $0.00476276 | $0.00468799 | - | $8 |
| May-14 2020 | $0.0047138 | $0.00459078 | $0.0047138 | $0.00465772 | - | $7 |
| May-11 2020 | $0.004364 | $0.00419458 | $0.00441661 | $0.00436138 | - | $7 |
| May-10 2020 | $0.00434848 | $0.00414095 | $0.0048707 | $0.0048707 | - | $8 |
| May-09 2020 | $0.00488677 | $0.00486362 | $0.0051396 | $0.00507393 | - | $8 |
| May-08 2020 | $0.00507402 | $0.00496111 | $0.0051694 | $0.00500879 | - | $8 |
| May-07 2020 | $0.00504212 | $0.00502964 | $0.00509039 | $0.00508164 | - | $8 |
| Apr-30 2020 | $0.00509181 | $0.00503413 | $0.00516727 | $0.00504917 | - | $8 |
| Apr-29 2020 | $0.00505483 | $0.00476932 | $0.00510961 | $0.00481917 | - | $8 |
| Apr-28 2020 | $0.00482347 | $0.00159191 | $0.00491399 | $0.00159191 | $2 | $2 |
| Apr-26 2020 | $0.00439162 | $0.00428332 | $0.00442045 | $0.00433992 | $1 | $7 |
| Apr-25 2020 | $0.00434092 | $0.00428132 | $0.00448183 | $0.00434858 | $1 | $7 |
| Apr-24 2020 | $0.00434985 | $0.0042745 | $0.00444011 | $0.00436474 | $1 | $7 |
| Apr-09 2020 | $0.00110823 | $0.00110705 | $0.00112444 | $0.00112094 | - | $1 |