時価総額 $2.22T
-0.8%
ボリューム24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
硬貨
28.651
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $5.917 | $5.833 | $5.963 | $5.926 | $38,046 | - |
Aug-29 2024 | $5.926 | $5.905 | $6.096 | $5.917 | $37,673 | - |
Aug-28 2024 | $5.912 | $5.860 | $6.001 | $5.937 | $37,857 | - |
Aug-27 2024 | $5.925 | $5.925 | $6.317 | $6.292 | $37,852 | - |
Aug-26 2024 | $6.299 | $6.299 | $6.446 | $6.446 | $37,758 | - |
Aug-25 2024 | $6.464 | $6.386 | $6.464 | $6.438 | $37,526 | - |
Aug-24 2024 | $6.393 | $6.372 | $6.433 | $6.402 | $37,306 | - |
Aug-23 2024 | $6.418 | $6.052 | $6.443 | $6.052 | $38,556 | - |
Aug-22 2024 | $6.031 | $6.030 | $6.128 | $6.113 | $37,667 | - |
Aug-21 2024 | $6.129 | $5.901 | $6.150 | $5.920 | $37,829 | - |
Aug-20 2024 | $5.932 | $5.869 | $6.103 | $5.945 | $39,441 | - |
Aug-19 2024 | $5.914 | $5.795 | $5.914 | $5.834 | $36,987 | - |
Aug-18 2024 | $5.932 | $5.932 | $6.020 | $5.948 | $37,744 | - |
Aug-17 2024 | $5.940 | $5.887 | $5.965 | $5.887 | $38,076 | - |
Aug-16 2024 | $5.885 | $5.736 | $5.960 | $5.751 | $38,017 | - |