時価総額 $2.28T
3.48%
ボリューム24h $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
硬貨
28.518
+20
取引所
885
最後の更新
2 分 前
Civilization Network (CVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-14 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-13 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-12 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-11 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-10 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-09 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-08 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-07 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-06 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-05 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-04 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-03 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-02 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-01 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |