時価総額 $2.46T
0.08%
ボリューム24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
硬貨
28.911
+12
取引所
885
最後の更新
3 分 前
Civic (CVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.127296 | $0.125413 | $0.129462 | $0.128578 | $10,683,732 | $127,296,007 |
| Sep-26 2024 | $0.128603 | $0.12285 | $0.129109 | $0.126149 | $13,480,324 | $128,603,421 |
| Sep-25 2024 | $0.124736 | $0.124093 | $0.126777 | $0.126381 | $10,539,240 | $124,736,047 |
| Sep-24 2024 | $0.127406 | $0.121772 | $0.127846 | $0.126068 | $12,882,564 | $127,406,538 |
| Sep-23 2024 | $0.126869 | $0.122522 | $0.126869 | $0.123129 | $15,698,837 | $126,869,765 |
| Sep-22 2024 | $0.12846 | $0.117537 | $0.132582 | $0.120355 | $50,562,161 | $128,460,074 |
| Sep-21 2024 | $0.124089 | $0.119062 | $0.129191 | $0.12089 | $64,733,990 | $124,089,833 |
| Sep-20 2024 | $0.11562 | $0.109571 | $0.119029 | $0.111065 | $19,395,733 | $115,620,336 |
| Sep-19 2024 | $0.109805 | $0.107168 | $0.111385 | $0.108932 | $10,202,475 | $109,805,746 |
| Sep-18 2024 | $0.107457 | $0.103987 | $0.108433 | $0.108433 | $11,321,268 | $107,457,729 |
| Sep-17 2024 | $0.109841 | $0.108734 | $0.116459 | $0.116459 | $33,423,284 | $109,841,807 |
| Sep-16 2024 | $0.108318 | $0.103042 | $0.108758 | $0.104822 | $17,357,429 | $108,318,299 |
| Sep-15 2024 | $0.10379 | $0.10379 | $0.108158 | $0.106499 | $8,527,739 | $103,790,768 |
| Sep-14 2024 | $0.106684 | $0.106069 | $0.10851 | $0.108147 | $8,848,861 | $106,684,265 |
| Sep-13 2024 | $0.108267 | $0.10639 | $0.111843 | $0.111843 | $16,909,781 | $108,267,665 |