時価総額 $2.46T
-0.5%
ボリューム24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
硬貨
28.911
+4
取引所
885
最後の更新
41 秒 前
CityStates: Medieval (CSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Aug-05 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Aug-04 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Aug-03 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Aug-02 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Aug-01 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Jul-31 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Jul-30 2023 | $0.00007992 | $0.0000799 | $0.00020415 | $0.00020415 | $0 | - |
| Jul-29 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
| Jul-28 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
| Jul-27 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
| Jul-26 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
| Jul-25 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
| Jul-24 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
| Jul-23 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |