時価総額 $2.25T
0.13%
ボリューム24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
硬貨
28.523
+15
取引所
885
最後の更新
1 分 前
Citrus (CTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $0.222525 | $0.222525 | $0.222525 | $0.222525 | - | - |
| Feb-06 2023 | $0.222525 | $0.222525 | $0.222525 | $0.222525 | - | - |
| Feb-05 2023 | $0.222525 | $0.222525 | $0.222525 | $0.222525 | - | - |
| Feb-04 2023 | $0.222525 | $0.222525 | $0.222525 | $0.222525 | - | - |
| Feb-03 2023 | $0.222525 | $0.222525 | $0.222525 | $0.222525 | - | - |
| Feb-02 2023 | $0.222525 | $0.222525 | $0.222525 | $0.222525 | - | - |
| Feb-01 2023 | $0.222525 | $0.222511 | $0.222541 | $0.22253 | - | - |
| Jan-31 2023 | $0.222525 | $0.222498 | $0.222537 | $0.222518 | $98,972 | - |
| Jan-30 2023 | $0.22252 | $0.222508 | $0.222536 | $0.222519 | $98,966 | - |
| Jan-29 2023 | $0.222522 | $0.22252 | $0.222568 | $0.222545 | $98,970 | - |
| Jan-28 2023 | $0.222543 | $0.222529 | $0.222565 | $0.222539 | $98,980 | - |
| Jan-27 2023 | $0.22254 | $0.222512 | $0.222562 | $0.222519 | $98,976 | - |
| Jan-26 2023 | $0.222518 | $0.222512 | $0.222559 | $0.222543 | $98,967 | - |
| Jan-25 2023 | $0.222539 | $0.22252 | $0.222566 | $0.222528 | $98,978 | - |
| Jan-24 2023 | $0.222528 | $0.222518 | $0.222572 | $0.222544 | $98,974 | - |