時価総額 $2.47T
0.12%
ボリューム24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
CitiOs (R2R) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00002232 | $0.00002225 | $0.00002247 | $0.00002238 | $23 | - |
| Sep-27 2024 | $0.00002236 | $0.00002207 | $0.00002257 | $0.00002216 | $23 | - |
| Sep-26 2024 | $0.00002202 | $0.00002136 | $0.00002225 | $0.0000215 | $22 | - |
| Sep-25 2024 | $0.00002146 | $0.00002146 | $0.00002189 | $0.00002179 | $22 | - |
| Sep-24 2024 | $0.00002192 | $0.00002145 | $0.00002192 | $0.00002153 | $22 | - |
| Sep-23 2024 | $0.00002154 | $0.00002139 | $0.00002192 | $0.00002139 | $22 | - |
| Sep-22 2024 | $0.00002161 | $0.00002125 | $0.00002161 | $0.0000215 | $22 | - |
| Sep-21 2024 | $0.00002151 | $0.00002138 | $0.00002155 | $0.00002148 | $22 | - |
| Sep-20 2024 | $0.00002144 | $0.00002126 | $0.00002176 | $0.00002137 | $22 | - |
| Sep-19 2024 | $0.00002144 | $0.00002103 | $0.0000216 | $0.00002105 | $22 | - |
| Sep-18 2024 | $0.00002073 | $0.00002018 | $0.00002073 | $0.00002042 | $21 | - |
| Sep-17 2024 | $0.00002045 | $0.00001965 | $0.00002083 | $0.00001981 | $21 | - |
| Sep-16 2024 | $0.00001978 | $0.00001957 | $0.00002004 | $0.00002003 | $20 | - |
| Sep-15 2024 | $0.00002007 | $0.00002007 | $0.00002049 | $0.0000204 | $20 | - |
| Sep-14 2024 | $0.0000204 | $0.00002029 | $0.00002061 | $0.00002061 | $21 | - |