時価総額 $2.47T
1.14%
ボリューム24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
CITI Fediverse (CITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00046512 | $0.00046512 | $0.00046512 | $0.00046512 | - | - |
| Sep-25 2024 | $0.00046512 | $0.00034844 | $0.00046512 | $0.00034844 | $0 | - |
| Sep-24 2024 | $0.00034844 | $0.00034844 | $0.00034844 | $0.00034844 | - | - |
| Sep-23 2024 | $0.00034844 | $0.00034844 | $0.00212315 | $0.00212315 | $0 | - |
| Sep-22 2024 | $0.00212315 | $0.00037122 | $0.0053331 | $0.0053331 | $3 | - |
| Sep-21 2024 | $0.0053331 | $0.0053331 | $0.0053331 | $0.0053331 | - | - |
| Sep-20 2024 | $0.0053331 | $0.0053331 | $0.0053331 | $0.0053331 | - | - |
| Sep-19 2024 | $0.0053331 | $0.00529312 | $0.0053331 | $0.00529312 | $0 | - |
| Sep-18 2024 | $0.00529312 | $0.00529312 | $0.00529312 | $0.00529312 | - | - |
| Sep-17 2024 | $0.00529312 | $0.00529312 | $0.00529312 | $0.00529312 | - | - |
| Sep-16 2024 | $0.00529312 | $0.00529312 | $0.05909 | $0.05909 | $0 | - |
| Sep-15 2024 | $0.05909 | $0.00487551 | $0.079349 | $0.00487551 | $6 | - |
| Sep-14 2024 | $0.00487551 | $0.00487551 | $0.00487551 | $0.00487551 | - | - |
| Sep-13 2024 | $0.00487551 | $0.00487551 | $0.00567773 | $0.00567773 | $0 | - |
| Sep-12 2024 | $0.00567773 | $0.00567773 | $0.00567773 | $0.00567773 | - | - |