時価総額 $2.46T
-0.47%
ボリューム24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
硬貨
28.911
+5
取引所
885
最後の更新
1 分 前
Citadel (CTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00393579 | $0.00316837 | $0.00395078 | $0.00388547 | - | - |
| Sep-26 2024 | $0.00382052 | $0.00301547 | $0.00389543 | $0.00359098 | - | - |
| Sep-25 2024 | $0.0037642 | $0.00300953 | $0.00382859 | $0.00359839 | - | - |
| Sep-24 2024 | $0.00384371 | $0.00301125 | $0.00384371 | $0.00315966 | - | - |
| Sep-23 2024 | $0.00360087 | $0.00279794 | $0.00384663 | $0.00375688 | - | - |
| Sep-22 2024 | $0.00306413 | $0.00306063 | $0.00376505 | $0.00367309 | - | - |
| Sep-21 2024 | $0.00377265 | $0.00303063 | $0.00377265 | $0.00364165 | - | - |
| Sep-20 2024 | $0.00361721 | $0.00303819 | $0.00371677 | $0.00311547 | - | - |
| Sep-19 2024 | $0.00370339 | $0.00305813 | $0.0037351 | $0.00355351 | - | - |
| Sep-18 2024 | $0.0035497 | $0.00297174 | $0.00359923 | $0.00357926 | - | - |
| Sep-17 2024 | $0.00355315 | $0.0029177 | $0.00364629 | $0.00347929 | - | - |
| Sep-16 2024 | $0.00343764 | $0.0029017 | $0.00356674 | $0.00356056 | - | - |
| Sep-15 2024 | $0.00349858 | $0.00294482 | $0.00359178 | $0.0035394 | - | - |
| Sep-14 2024 | $0.00298722 | $0.0029495 | $0.00358938 | $0.00357833 | - | - |
| Sep-13 2024 | $0.00292873 | $0.00288677 | $0.00357448 | $0.00289624 | - | - |