時価総額 $4.15T
-0.13%
ボリューム24h $301.20B
-6.4%
BTC % 55.34%
0.21%
ETH % 12%
-0.5%
硬貨
33.550
+18
取引所
885
最後の更新
56 秒 前
Cipher Protocol (CIPHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2025 | $0.00012977 | $0.00012977 | $0.00012977 | $0.00012977 | $0 | - |
| Feb-26 2025 | $0.00012977 | $0.00012977 | $0.00012977 | $0.00012977 | $0 | - |
| Feb-24 2025 | $0.00014667 | $0.00014667 | $0.00014667 | $0.00014667 | $32 | - |
| Feb-23 2025 | $0.00014667 | $0.0001445 | $0.00014684 | $0.0001445 | $52 | - |
| Feb-22 2025 | $0.00014394 | $0.00014394 | $0.00014642 | $0.00014642 | $36 | - |
| Feb-21 2025 | $0.00014642 | $0.00014642 | $0.00014642 | $0.00014642 | $55 | - |
| Feb-19 2025 | $0.00014257 | $0.00014257 | $0.00014257 | $0.00014257 | $31 | - |
| Feb-18 2025 | $0.00014257 | $0.00014257 | $0.00014501 | $0.00014501 | $31 | - |
| Feb-17 2025 | $0.00014501 | $0.00014501 | $0.0001499 | $0.0001499 | $486 | - |
| Feb-16 2025 | $0.0001499 | $0.00014984 | $0.00015106 | $0.00015106 | $6 | - |
| Feb-15 2025 | $0.00015106 | $0.00015106 | $0.00015189 | $0.00015189 | $34 | - |
| Feb-14 2025 | $0.00015189 | $0.0001503 | $0.00015189 | $0.0001503 | $65 | - |
| Feb-12 2025 | $0.00015165 | $0.00015165 | $0.00015165 | $0.00015165 | $97 | - |
| Feb-11 2025 | $0.00015165 | $0.00015165 | $0.0001526 | $0.00015211 | $97 | - |
| Feb-10 2025 | $0.00015211 | $0.00015211 | $0.00018649 | $0.00018649 | $1,881 | - |