時価総額 $3.48T
-0.82%
ボリューム24h $222.20B
-19.26%
BTC % 59.06%
0.57%
ETH % 8.64%
-1.15%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
Cipher Protocol (CIPHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-14 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-13 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-12 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-11 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-10 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-09 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-08 2023 | $0.00407769 | $0.00403664 | $0.00411993 | $0.00410699 | $21 | - |
| Sep-07 2023 | $0.00410964 | $0.00406637 | $0.00413633 | $0.00413633 | $107 | - |
| Sep-06 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
| Sep-05 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
| Sep-04 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
| Sep-03 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
| Sep-02 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
| Sep-01 2023 | $0.00413633 | $0.00412528 | $0.00414887 | $0.00414767 | - | - |