時価総額 $2.47T
1.38%
ボリューム24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
Sep-14 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
Sep-13 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
Sep-12 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
Sep-11 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
Sep-10 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
Sep-09 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
Sep-08 2023 | $0.00407769 | $0.00403664 | $0.00411993 | $0.00410699 | $21 | - |
Sep-07 2023 | $0.00410964 | $0.00406637 | $0.00413633 | $0.00413633 | $107 | - |
Sep-06 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
Sep-05 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
Sep-04 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
Sep-03 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
Sep-02 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
Sep-01 2023 | $0.00413633 | $0.00412528 | $0.00414887 | $0.00414767 | - | - |