時価総額 $2.22T
-1.37%
ボリューム24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
硬貨
28.507
+14
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-02 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
Dec-01 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
Nov-30 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
Nov-29 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
Nov-28 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
Nov-27 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
Nov-26 2023 | $0.00505379 | $0.00504114 | $0.00508786 | $0.00505679 | - | - |
Nov-25 2023 | $0.00506889 | $0.00480561 | $0.00506889 | $0.00480561 | $20 | - |
Nov-24 2023 | $0.00480561 | $0.00480561 | $0.00480561 | $0.00480561 | - | - |
Nov-23 2023 | $0.00480561 | $0.00480561 | $0.00480561 | $0.00480561 | - | - |
Nov-22 2023 | $0.00480561 | $0.00480561 | $0.00480561 | $0.00480561 | - | - |
Nov-21 2023 | $0.00480561 | $0.00480561 | $0.00480561 | $0.00480561 | - | - |
Nov-20 2023 | $0.00480561 | $0.00480561 | $0.00492175 | $0.00492175 | - | - |
Nov-19 2023 | $0.00490334 | $0.00477352 | $0.00510734 | $0.00510734 | $185 | - |
Nov-18 2023 | $0.00510734 | $0.00510734 | $0.00510734 | $0.00510734 | - | - |