時価総額 $3.53T
0.48%
ボリューム24h $266.36B
8.93%
BTC % 58.46%
0.68%
ETH % 8.87%
0.33%
硬貨
31.857
+13
取引所
885
最後の更新
1 分 前
Cipher Core Token (CIPHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Mar-23 2022 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Mar-22 2022 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Mar-21 2022 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Mar-20 2022 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Mar-19 2022 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Mar-18 2022 | $17.54 | $17.49 | $17.72 | $17.72 | - | - |
| Mar-17 2022 | $17.73 | $17.60 | $17.87 | $17.81 | - | - |
| Mar-16 2022 | $17.81 | $16.89 | $17.95 | $17.03 | - | - |
| Mar-15 2022 | $17.03 | $16.58 | $17.23 | $17.17 | - | - |
| Mar-14 2022 | $17.17 | $16.31 | $17.20 | $16.38 | - | - |
| Mar-13 2022 | $16.38 | $16.33 | $16.97 | $16.83 | - | - |
| Mar-12 2022 | $16.84 | $16.78 | $17.02 | $16.79 | - | - |
| Mar-11 2022 | $16.79 | $16.60 | $17.35 | $17.07 | - | - |
| Mar-10 2022 | $17.07 | $16.81 | $18.18 | $18.17 | - | - |