時価総額 $2.41T
-1.6%
ボリューム24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
硬貨
28.936
+23
取引所
885
最後の更新
2 分 前
Cindrum (CIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00010802 | $0.00010001 | $0.00011401 | $0.00010901 | $130,337 | - |
| Sep-28 2024 | $0.00010901 | $0.00010102 | $0.00011402 | $0.00010801 | $143,304 | - |
| Sep-27 2024 | $0.00011002 | $0.00010103 | $0.00011602 | $0.00010602 | $130,860 | - |
| Sep-26 2024 | $0.000111 | $0.000111 | $0.00011899 | $0.00011696 | $111,624 | - |
| Sep-25 2024 | $0.00011401 | $0.00010599 | $0.00011898 | $0.00010599 | $137,443 | - |
| Sep-24 2024 | $0.000107 | $0.00010599 | $0.00011898 | $0.00011301 | $120,429 | - |
| Sep-23 2024 | $0.00011499 | $0.00010399 | $0.00011899 | $0.00010701 | $150,643 | - |
| Sep-22 2024 | $0.00010501 | $0.00006902 | $0.00010501 | $0.00006902 | $93,618 | - |
| Sep-21 2024 | $0.00007301 | $0.00007 | $0.00009205 | $0.00007101 | $71,180 | - |
| Sep-20 2024 | $0.000069 | $0.00006401 | $0.00007605 | $0.00006701 | $36,861 | - |
| Sep-19 2024 | $0.000066 | $0.00006 | $0.00006802 | $0.00006501 | $17,343 | - |
| Sep-18 2024 | $0.000063 | $0.000061 | $0.000068 | $0.00006601 | $12,630 | - |
| Sep-17 2024 | $0.000063 | $0.00006099 | $0.00006801 | $0.00006499 | $11,856 | - |
| Sep-16 2024 | $0.00006798 | $0.00006099 | $0.00006799 | $0.000064 | $15,957 | - |
| Sep-15 2024 | $0.00006802 | $0.00006101 | $0.00006902 | $0.00006701 | $17,429 | - |