時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.000015 | $0.00001477 | $0.000015 | $0.00001477 | - | - |
Jul-12 2025 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
Jul-11 2025 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
Jul-10 2025 | $0.00001477 | $0.00001374 | $0.00001477 | $0.00001374 | - | - |
Jul-09 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
Jul-08 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
Jul-07 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
Jul-06 2025 | $0.00001374 | $0.00001334 | $0.00001374 | $0.00001338 | - | - |
Jul-05 2025 | $0.00001338 | $0.00001338 | $0.00001353 | $0.00001341 | - | - |
Jul-04 2025 | $0.00001341 | $0.00001341 | $0.00001435 | $0.00001435 | - | - |
Jul-03 2025 | $0.00001435 | $0.00001408 | $0.00001435 | $0.00001408 | - | - |
Jul-02 2025 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
Jul-01 2025 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
Jun-30 2025 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
Jun-29 2025 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |