時価総額 $3.33T
-2.79%
ボリューム24h $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
cig (CIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Aug-05 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Aug-04 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Aug-03 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Aug-02 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Aug-01 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Jul-31 2025 | $0.00001708 | $0.00001686 | $0.00001708 | $0.00001689 | - | - |
| Jul-30 2025 | $0.00001689 | $0.00001689 | $0.00001718 | $0.00001709 | - | - |
| Jul-29 2025 | $0.00001709 | $0.00001709 | $0.00001783 | $0.00001783 | - | - |
| Jul-28 2025 | $0.00001783 | $0.00001749 | $0.00001783 | $0.00001749 | - | - |
| Jul-27 2025 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | - | - |
| Jul-26 2025 | $0.00001749 | $0.00001749 | $0.00001779 | $0.00001779 | - | - |
| Jul-25 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jul-24 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jul-23 2025 | $0.00001779 | $0.00001779 | $0.00001937 | $0.00001923 | - | - |