時価総額 $2.45T
-0.21%
ボリューム24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
硬貨
28.915
+5
取引所
885
最後の更新
3 分 前
CHURRO-The Jupiter Dog (CHURRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0002896 | $0.00028392 | $0.00031033 | $0.00030818 | $6,385 | - |
| Sep-27 2024 | $0.00030827 | $0.00028083 | $0.00032807 | $0.00028374 | $19,037 | - |
| Sep-26 2024 | $0.00028416 | $0.0002149 | $0.00029129 | $0.0002149 | $21,250 | - |
| Sep-25 2024 | $0.00021488 | $0.00021488 | $0.00024666 | $0.00023323 | $10,857 | - |
| Sep-24 2024 | $0.00023383 | $0.00019555 | $0.00023383 | $0.00022902 | $10,304 | - |
| Sep-23 2024 | $0.00022895 | $0.00021866 | $0.0002299 | $0.00021871 | $1,969 | - |
| Sep-22 2024 | $0.0002189 | $0.00021284 | $0.00022751 | $0.00022751 | $3,415 | - |
| Sep-21 2024 | $0.00022727 | $0.00022606 | $0.00026157 | $0.00026157 | $6,312 | - |
| Sep-20 2024 | $0.00026157 | $0.00020633 | $0.00026157 | $0.00020678 | $7,746 | - |
| Sep-19 2024 | $0.00020656 | $0.00019373 | $0.00021105 | $0.00019373 | $1,771 | - |
| Sep-18 2024 | $0.0001932 | $0.00018759 | $0.0001932 | $0.00019135 | $1,432 | - |
| Sep-17 2024 | $0.00019145 | $0.00018725 | $0.00019822 | $0.00019007 | $1,991 | - |
| Sep-16 2024 | $0.00018981 | $0.0001752 | $0.00019055 | $0.00017867 | $3,194 | - |
| Sep-15 2024 | $0.00017867 | $0.00017862 | $0.00019581 | $0.00019547 | $3,157 | - |
| Sep-14 2024 | $0.0001955 | $0.00015752 | $0.0001955 | $0.00016756 | $18,353 | - |