時価総額 $3.22T
1.38%
ボリューム24h $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
46 秒 前
Chump Change (CHUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
| Jul-10 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
| Jul-09 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
| Jul-08 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
| Jul-07 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
| Jul-06 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
| Jul-05 2025 | $0.0000066478 | $0.0000066478 | $0.0000069082 | $0.0000069082 | - | - |
| Jul-04 2025 | $0.0000069082 | $0.0000067714 | $0.0000069082 | $0.0000067714 | - | - |
| Jul-03 2025 | $0.0000067714 | $0.0000067714 | $0.0000067714 | $0.0000067714 | - | - |
| Jul-02 2025 | $0.0000067714 | $0.0000067714 | $0.0000068562 | $0.0000068562 | - | - |
| Jul-01 2025 | $0.0000068562 | $0.0000068562 | $0.0000068562 | $0.0000068562 | - | - |
| Jun-30 2025 | $0.0000068562 | $0.0000068562 | $0.0000069081 | $0.0000069081 | - | - |
| Jun-29 2025 | $0.0000069081 | $0.0000069081 | $0.0000069081 | $0.0000069081 | - | - |
| Jun-28 2025 | $0.0000069081 | $0.0000065254 | $0.0000069417 | $0.0000065254 | - | - |
| Jun-27 2025 | $0.0000065254 | $0.0000065254 | $0.0000065254 | $0.0000065254 | - | - |