時価総額 $2.22T
-6.48%
ボリューム24h $168.95B
20.3%
BTC % 52.71%
-0.22%
ETH % 13.23%
-3.55%
硬貨
28.604
+17
取引所
885
最後の更新
2 分 前
Chump Change (CHUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00001106 | $0.00001095 | $0.00001106 | $0.00001095 | $3 | - |
| Aug-25 2024 | $0.00001095 | $0.00001069 | $0.00001095 | $0.00001069 | $3 | - |
| Aug-24 2024 | $0.00001069 | $0.00001023 | $0.00001069 | $0.00001023 | $3 | - |
| Aug-23 2024 | $0.00001023 | $0.0000099087 | $0.00001023 | $0.0000099087 | $7 | - |
| Aug-22 2024 | $0.0000099087 | $0.0000094435 | $0.0000099087 | $0.0000095214 | $117 | - |
| Aug-21 2024 | $0.0000095214 | $0.0000093145 | $0.0000095214 | $0.0000094536 | $11 | - |
| Aug-20 2024 | $0.0000094536 | $0.0000094462 | $0.0000096687 | $0.0000094462 | $28 | - |
| Aug-19 2024 | $0.0000093512 | $0.0000093512 | $0.0000095167 | $0.0000095167 | $3 | - |
| Aug-18 2024 | $0.0000095167 | $0.0000094478 | $0.0000096272 | $0.0000094478 | $89 | - |
| Aug-17 2024 | $0.0000094478 | $0.0000091406 | $0.0000094478 | $0.0000091406 | $102 | - |
| Aug-16 2024 | $0.0000091406 | $0.0000091406 | $0.0000096691 | $0.0000096691 | $16 | - |
| Aug-15 2024 | $0.0000096691 | $0.0000095319 | $0.00001004 | $0.0000095319 | $394 | - |
| Aug-14 2024 | $0.0000095319 | $0.0000095319 | $0.0000095483 | $0.0000095483 | $3 | - |
| Aug-13 2024 | $0.0000095483 | $0.0000095483 | $0.0000096229 | $0.0000096229 | $25 | - |
| Aug-12 2024 | $0.0000093387 | $0.0000093387 | $0.00001042 | $0.00001042 | $102 | - |