時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
Chump Change (CHUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001713 | $0.00001707 | $0.00001743 | $0.00001707 | $69 | - |
| Oct-17 2024 | $0.00001707 | $0.00001697 | $0.00001726 | $0.00001726 | $30 | - |
| Oct-16 2024 | $0.00001726 | $0.00001726 | $0.00001745 | $0.0000174 | $8 | - |
| Oct-15 2024 | $0.0000174 | $0.0000174 | $0.00001749 | $0.00001749 | $4 | - |
| Oct-14 2024 | $0.00001749 | $0.00001575 | $0.00001798 | $0.00001575 | $638 | - |
| Oct-13 2024 | $0.00001575 | $0.00001561 | $0.0000158 | $0.00001567 | $29 | - |
| Oct-12 2024 | $0.00001567 | $0.00001567 | $0.0000165 | $0.00001625 | $241 | - |
| Oct-11 2024 | $0.00001625 | $0.00001518 | $0.00001625 | $0.00001518 | $30 | - |
| Oct-10 2024 | $0.00001518 | $0.00001518 | $0.00001582 | $0.00001549 | $100 | - |
| Oct-09 2024 | $0.00001549 | $0.00001549 | $0.00001621 | $0.00001608 | $81 | - |
| Oct-08 2024 | $0.00001608 | $0.00001608 | $0.00001639 | $0.00001639 | $3 | - |
| Oct-07 2024 | $0.00001639 | $0.00001586 | $0.00001667 | $0.00001586 | $257 | - |
| Oct-06 2024 | $0.00001586 | $0.00001553 | $0.00001586 | $0.00001553 | $5 | - |
| Oct-05 2024 | $0.00001553 | $0.00001553 | $0.00001618 | $0.00001571 | $240 | - |
| Oct-04 2024 | $0.00001571 | $0.00001426 | $0.00001571 | $0.00001426 | $189 | - |