時価総額 $2.21T
-0.26%
ボリューム24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
硬貨
28.481
+15
取引所
885
最後の更新
2 分 前
Chump Change (CHUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000096691 | $0.0000095319 | $0.00001004 | $0.0000095319 | $394 | - |
| Aug-14 2024 | $0.0000095319 | $0.0000095319 | $0.0000095483 | $0.0000095483 | $3 | - |
| Aug-13 2024 | $0.0000095483 | $0.0000095483 | $0.0000096229 | $0.0000096229 | $25 | - |
| Aug-12 2024 | $0.0000093387 | $0.0000093387 | $0.00001042 | $0.00001042 | $102 | - |
| Aug-11 2024 | $0.00001042 | $0.00001035 | $0.00001042 | $0.00001035 | $3 | - |
| Aug-10 2024 | $0.00001035 | $0.00001022 | $0.00001035 | $0.00001022 | $5 | - |
| Aug-09 2024 | $0.00001022 | $0.00001019 | $0.00001247 | $0.00001223 | $496 | - |
| Aug-08 2024 | $0.00001223 | $0.00001147 | $0.00001259 | $0.00001219 | $31 | - |
| Aug-07 2024 | $0.00001219 | $0.00001126 | $0.00001456 | $0.00001456 | $19 | - |
| Aug-06 2024 | $0.00001456 | $0.00001448 | $0.00001456 | $0.00001448 | $3 | - |
| Aug-05 2024 | $0.00001448 | $0.00001244 | $0.00001448 | $0.00001298 | $4 | - |
| Aug-04 2024 | $0.00001298 | $0.00001273 | $0.00001447 | $0.00001443 | $108 | - |
| Aug-03 2024 | $0.00001417 | $0.00001416 | $0.00001434 | $0.00001434 | $19 | - |
| Aug-02 2024 | $0.00001458 | $0.00001458 | $0.00001462 | $0.00001462 | $4 | - |
| Aug-01 2024 | $0.00001462 | $0.00001383 | $0.00001462 | $0.00001427 | $3 | - |