時価総額 $2.35T
-0.21%
ボリューム24h $95.45B
-6.28%
BTC % 53.08%
-0.07%
ETH % 13.24%
0.98%
硬貨
28.820
+2
取引所
885
最後の更新
2 分 前
Chump Change (CHUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00001758 | $0.0000167 | $0.00001758 | $0.0000167 | $178 | - |
| Sep-20 2024 | $0.0000167 | $0.00001629 | $0.0000167 | $0.00001629 | $3 | - |
| Sep-19 2024 | $0.00001629 | $0.0000146 | $0.00001629 | $0.0000146 | $10 | - |
| Sep-18 2024 | $0.0000146 | $0.0000146 | $0.00001499 | $0.00001499 | $3 | - |
| Sep-17 2024 | $0.00001499 | $0.00001484 | $0.00001508 | $0.00001484 | $28 | - |
| Sep-16 2024 | $0.00001484 | $0.00001484 | $0.00001529 | $0.00001529 | $3 | - |
| Sep-15 2024 | $0.00001529 | $0.00001529 | $0.00001555 | $0.00001549 | $16 | - |
| Sep-14 2024 | $0.00001562 | $0.00001558 | $0.00001572 | $0.00001558 | $24 | - |
| Sep-13 2024 | $0.00001558 | $0.00001527 | $0.00001558 | $0.00001538 | $30 | - |
| Sep-12 2024 | $0.00001538 | $0.00001516 | $0.00001538 | $0.00001516 | $3 | - |
| Sep-11 2024 | $0.00001516 | $0.00001516 | $0.00001543 | $0.00001543 | $3 | - |
| Sep-10 2024 | $0.00001543 | $0.0000153 | $0.00001543 | $0.0000153 | $3 | - |
| Sep-09 2024 | $0.0000153 | $0.00001472 | $0.0000153 | $0.00001473 | $26 | - |
| Sep-08 2024 | $0.00001473 | $0.00001447 | $0.00001473 | $0.00001447 | $18 | - |
| Sep-07 2024 | $0.00001447 | $0.00001447 | $0.00001464 | $0.00001464 | $18 | - |