時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
3 分 前
Chump Change (CHUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00001498 | $0.0000133 | $0.00001506 | $0.00001358 | $258 | - |
| Nov-04 2024 | $0.00001358 | $0.00001355 | $0.00001711 | $0.00001672 | $400 | - |
| Nov-03 2024 | $0.00001672 | $0.00001308 | $0.00001716 | $0.00001328 | $2,262 | - |
| Nov-02 2024 | $0.00001272 | $0.00001219 | $0.00001272 | $0.00001219 | $100 | - |
| Nov-01 2024 | $0.00001219 | $0.0000121 | $0.00001501 | $0.00001501 | $1,262 | - |
| Oct-31 2024 | $0.00001501 | $0.00001231 | $0.00001501 | $0.00001241 | $802 | - |
| Oct-30 2024 | $0.00001241 | $0.00001241 | $0.00001347 | $0.00001329 | $872 | - |
| Oct-29 2024 | $0.00001329 | $0.00001329 | $0.00001696 | $0.0000167 | $1,193 | - |
| Oct-28 2024 | $0.0000167 | $0.0000167 | $0.00001724 | $0.00001724 | $58 | - |
| Oct-27 2024 | $0.00001724 | $0.00001659 | $0.00001732 | $0.00001664 | $192 | - |
| Oct-26 2024 | $0.00001664 | $0.00001515 | $0.00001685 | $0.00001685 | $851 | - |
| Oct-25 2024 | $0.00001685 | $0.00001685 | $0.00001852 | $0.00001852 | $437 | - |
| Oct-24 2024 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Oct-23 2024 | $0.00001852 | $0.00001832 | $0.00001852 | $0.00001832 | $19 | - |
| Oct-22 2024 | $0.00001832 | $0.00001816 | $0.00001832 | $0.00001832 | $46 | - |