時価総額 $2.13T
3.03%
ボリューム24h $219.92B
BTC % 52.38%
0.63%
ETH % 14.06%
-2.06%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
Chump Change (CHUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00001448 | $0.00001244 | $0.00001448 | $0.00001298 | $4 | - |
| Aug-04 2024 | $0.00001298 | $0.00001273 | $0.00001447 | $0.00001443 | $108 | - |
| Aug-03 2024 | $0.00001417 | $0.00001416 | $0.00001434 | $0.00001434 | $19 | - |
| Aug-02 2024 | $0.00001458 | $0.00001458 | $0.00001462 | $0.00001462 | $4 | - |
| Aug-01 2024 | $0.00001462 | $0.00001383 | $0.00001462 | $0.00001427 | $3 | - |
| Jul-31 2024 | $0.00001427 | $0.00001423 | $0.00001461 | $0.00001426 | $159 | - |
| Jul-30 2024 | $0.00001429 | $0.0000142 | $0.00001616 | $0.00001616 | $322 | - |
| Jul-29 2024 | $0.00001616 | $0.00001572 | $0.00001623 | $0.00001572 | $67 | - |
| Jul-28 2024 | $0.00001572 | $0.00001561 | $0.00001637 | $0.00001629 | $151 | - |
| Jul-27 2024 | $0.00001633 | $0.00001605 | $0.00001705 | $0.000017 | $294 | - |
| Jul-26 2024 | $0.00001702 | $0.00001589 | $0.00001791 | $0.00001589 | $886 | - |
| Jul-25 2024 | $0.00001589 | $0.00001564 | $0.00001676 | $0.00001676 | $116 | - |
| Jul-24 2024 | $0.00001676 | $0.00001676 | $0.00001825 | $0.00001783 | $611 | - |
| Jul-23 2024 | $0.00001783 | $0.00001783 | $0.0000184 | $0.0000184 | $8,471 | - |
| Jul-22 2024 | $0.00001839 | $0.00001797 | $0.00001852 | $0.00001852 | $107 | - |