時価総額 $2.25T
-2.62%
ボリューム24h $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
硬貨
28.969
+17
取引所
885
最後の更新
2 分 前
Chum Coin (CHUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.00011426 | $0.00011426 | $0.00011426 | $0.00011426 | - | - |
| Sep-15 2022 | $0.00011426 | $0.00011426 | $0.00011426 | $0.00011426 | - | - |
| Sep-14 2022 | $0.00011426 | $0.00011426 | $0.00011426 | $0.00011426 | - | - |
| Sep-13 2022 | $0.00011426 | $0.00011426 | $0.00011426 | $0.00011426 | - | - |
| Sep-12 2022 | $0.00011426 | $0.00011426 | $0.00011426 | $0.00011426 | - | - |
| Sep-11 2022 | $0.00011426 | $0.00011426 | $0.00011426 | $0.00011426 | - | - |
| Sep-10 2022 | $0.00011426 | $0.00011426 | $0.00011426 | $0.00011426 | - | - |
| Sep-09 2022 | $0.00011426 | $0.00010494 | $0.0001151 | $0.00010505 | - | - |
| Sep-08 2022 | $0.00010506 | $0.00010377 | $0.00010674 | $0.00010512 | - | - |
| Sep-07 2022 | $0.00010512 | $0.00010113 | $0.00010629 | $0.00010254 | - | - |
| Sep-06 2022 | $0.00010254 | $0.0001025 | $0.00010964 | $0.00010691 | - | - |
| Sep-05 2022 | $0.00010689 | $0.00010593 | $0.00010848 | $0.00010802 | - | - |
| Sep-04 2022 | $0.00010801 | $0.00010579 | $0.00010872 | $0.00010715 | - | - |
| Sep-03 2022 | $0.00010714 | $0.00010609 | $0.00010873 | $0.00010777 | - | - |
| Sep-02 2022 | $0.00010777 | $0.00010681 | $0.00011031 | $0.00010921 | - | - |