時価総額 $2.53T
-2.01%
ボリューム24h $200.79B
-17.93%
BTC % 54.57%
0.01%
ETH % 9.64%
-3%
硬貨
34.215
+11
取引所
885
最後の更新
2 分 前
Chronoeffector AI (CHRONOEFFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00089953 | $0.00088469 | $0.00095982 | $0.00095982 | - | - |
| Feb-08 2026 | $0.00095982 | $0.00095982 | $0.00100364 | $0.00099782 | - | - |
| Feb-07 2026 | $0.00099782 | $0.00091706 | $0.00109477 | $0.00109135 | - | - |
| Feb-06 2026 | $0.00111256 | $0.00096813 | $0.00111256 | $0.00096813 | - | - |
| Feb-05 2026 | $0.00096813 | $0.00096813 | $0.00121537 | $0.00117512 | - | - |
| Feb-04 2026 | $0.00117011 | $0.00116674 | $0.00126705 | $0.00122483 | $2,432 | - |
| Feb-03 2026 | $0.00122483 | $0.00122483 | $0.0014556 | $0.0014556 | $8,636 | - |
| Feb-02 2026 | $0.0014556 | $0.0014556 | $0.00163065 | $0.00154606 | $3,609 | - |
| Feb-01 2026 | $0.00154606 | $0.00146312 | $0.00165835 | $0.00146312 | $6,329 | - |
| Jan-31 2026 | $0.00143521 | $0.00124377 | $0.00149814 | $0.00149778 | - | - |
| Jan-30 2026 | $0.00149882 | $0.0014727 | $0.00157875 | $0.00153991 | - | - |
| Jan-29 2026 | $0.00153991 | $0.00153991 | $0.00173391 | $0.00173391 | - | - |
| Jan-28 2026 | $0.00174414 | $0.00174414 | $0.00177347 | $0.00177347 | $284 | - |
| Jan-27 2026 | $0.00175563 | $0.00173627 | $0.00176434 | $0.00174353 | - | - |
| Jan-26 2026 | $0.00174353 | $0.00155644 | $0.00174353 | $0.00155644 | $2,155 | - |