時価総額 $2.51T
1.28%
ボリューム24h $253.70B
26.37%
BTC % 54.21%
0.6%
ETH % 9.59%
-0.1%
硬貨
34.297
+4
取引所
885
最後の更新
1 分 前
Chronoeffector AI (CHRONOEFFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00002625 | $0.00002464 | $0.00002851 | $0.0000261 | $803 | - |
| Mar-01 2026 | $0.0000261 | $0.00002485 | $0.0000261 | $0.00002485 | - | - |
| Feb-28 2026 | $0.00002485 | $0.00002158 | $0.00002575 | $0.0000246 | - | - |
| Feb-27 2026 | $0.00002458 | $0.00002458 | $0.00005533 | $0.00005421 | $5,552 | - |
| Feb-26 2026 | $0.00005421 | $0.00005421 | $0.00005853 | $0.00005853 | - | - |
| Feb-25 2026 | $0.00005853 | $0.00005218 | $0.00005853 | $0.00005218 | - | - |
| Feb-24 2026 | $0.00005218 | $0.00005218 | $0.00005848 | $0.00005826 | - | - |
| Feb-23 2026 | $0.00006023 | $0.00004759 | $0.00007751 | $0.00005488 | $21,005 | - |
| Feb-22 2026 | $0.00013145 | $0.00004406 | $0.00022987 | $0.00021712 | $59,120 | - |
| Feb-21 2026 | $0.00021659 | $0.00021659 | $0.00023403 | $0.00023403 | - | - |
| Feb-20 2026 | $0.00023403 | $0.00023403 | $0.00025001 | $0.00025001 | - | - |
| Feb-19 2026 | $0.00025001 | $0.0001694 | $0.00029503 | $0.00029503 | - | - |
| Feb-18 2026 | $0.00029503 | $0.00029503 | $0.0003284 | $0.00032338 | - | - |
| Feb-17 2026 | $0.00032338 | $0.00032338 | $0.00036111 | $0.00036111 | - | - |
| Feb-16 2026 | $0.00036111 | $0.0003246 | $0.00036111 | $0.0003246 | $3,569 | - |