時価総額 $2.30T
-0.19%
ボリューム24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Chroma AI (CHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00110867 | $0.00092471 | $0.00113504 | $0.0009537 | $5,917 | - |
| Oct-04 2024 | $0.00095307 | $0.0008013 | $0.001547 | $0.00081001 | $14,288 | - |
| Oct-03 2024 | $0.00080294 | $0.00051022 | $0.00092383 | $0.00092383 | $6,955 | - |
| Oct-02 2024 | $0.00092383 | $0.0008737 | $0.00112298 | $0.00109147 | $7,696 | - |
| Oct-01 2024 | $0.00104524 | $0.00099829 | $0.00183891 | $0.00165953 | $16,598 | - |
| Sep-30 2024 | $0.00162511 | $0.00096591 | $0.00190992 | $0.00189705 | $27,575 | - |
| Sep-29 2024 | $0.001967 | $0.00164073 | $0.00245721 | $0.00230399 | $34,560 | - |
| Sep-28 2024 | $0.00224823 | $0.00119367 | $0.00224823 | $0.00126133 | $39,015 | - |