時価総額 $4.09T
-1.01%
ボリューム24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
硬貨
32.838
+15
取引所
885
最後の更新
36 秒 前
Chroma AI (CHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-14 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-13 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-12 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-11 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-10 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-09 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-08 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-07 2024 | $0.00013668 | $0.00012029 | $0.00013668 | $0.00012029 | $11 | - |
| Nov-06 2024 | $0.00012029 | $0.00012029 | $0.00012029 | $0.00012029 | - | - |
| Nov-05 2024 | $0.00012029 | $0.00012029 | $0.00012029 | $0.00012029 | - | - |
| Nov-04 2024 | $0.00012029 | $0.00012029 | $0.00012029 | $0.00012029 | - | - |
| Nov-03 2024 | $0.00012029 | $0.00012029 | $0.0001243 | $0.0001243 | $39 | - |
| Nov-02 2024 | $0.0001243 | $0.0001243 | $0.0001243 | $0.0001243 | - | - |
| Nov-01 2024 | $0.0001243 | $0.00012362 | $0.0001243 | $0.00012362 | $19 | - |