時価総額 $2.52T
-1.12%
ボリューム24h $160.20B
-24.79%
BTC % 50.42%
0.06%
ETH % 16.24%
-0.67%
硬貨
28.113
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.029738 | $0.02701 | $0.029738 | $0.028212 | $436 | - |
| Jul-15 2024 | $0.028217 | $0.028209 | $0.028516 | $0.028511 | $192 | - |
| Jul-14 2024 | $0.029007 | $0.027807 | $0.029613 | $0.027809 | $799 | - |
| Jul-13 2024 | $0.028312 | $0.028004 | $0.030013 | $0.028004 | $563 | - |
| Jul-12 2024 | $0.028003 | $0.027504 | $0.029615 | $0.0296 | $332 | - |
| Jul-11 2024 | $0.029601 | $0.029595 | $0.029608 | $0.029595 | - | - |
| Jul-10 2024 | $0.029592 | $0.029499 | $0.029603 | $0.029501 | $6 | - |
| Jul-09 2024 | $0.029501 | $0.026898 | $0.029502 | $0.027436 | $285 | - |
| Jul-08 2024 | $0.027434 | $0.027434 | $0.028281 | $0.027796 | $1,741 | - |
| Jul-07 2024 | $0.027792 | $0.027554 | $0.028553 | $0.027554 | $755 | - |
| Jul-06 2024 | $0.027554 | $0.027152 | $0.029782 | $0.028147 | $919 | - |
| Jul-05 2024 | $0.028147 | $0.026695 | $0.029806 | $0.028523 | $1,461 | - |
| Jul-04 2024 | $0.028517 | $0.028059 | $0.029997 | $0.029967 | $837 | - |
| Jul-03 2024 | $0.029966 | $0.029854 | $0.029974 | $0.029952 | $11 | - |
| Jul-02 2024 | $0.029951 | $0.028936 | $0.029967 | $0.028936 | $176 | - |