時価総額 $3.99T
1.3%
ボリューム24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
硬貨
32.417
+19
取引所
885
最後の更新
1 分 前
Chris World Asset (CWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00565355 | $0.0055866 | $0.00600069 | $0.00600028 | $939 | - |
| Jul-12 2025 | $0.00600003 | $0.0058661 | $0.00600146 | $0.00586652 | $16 | - |
| Jul-11 2025 | $0.00586636 | $0.0055061 | $0.00586636 | $0.00574234 | $1,447 | - |
| Jul-10 2025 | $0.00574387 | $0.00566202 | $0.00581869 | $0.00581869 | $52 | - |
| Jul-09 2025 | $0.00581684 | $0.00567741 | $0.00640029 | $0.00598768 | $347 | - |
| Jul-08 2025 | $0.00598879 | $0.00598747 | $0.00643163 | $0.00643141 | $994 | - |
| Jul-07 2025 | $0.00570234 | $0.00570172 | $0.00570518 | $0.00570518 | $23 | - |
| Jul-06 2025 | $0.00613134 | $0.00613001 | $0.00613134 | $0.00613124 | - | - |
| Jul-05 2025 | $0.00613054 | $0.0061304 | $0.00644764 | $0.00644341 | $1 | - |
| Jul-04 2025 | $0.00644339 | $0.00579886 | $0.00644577 | $0.00579886 | $308 | - |
| Jul-03 2025 | $0.00579877 | $0.00560364 | $0.00579877 | $0.00560507 | $201 | - |
| Jul-02 2025 | $0.00560483 | $0.00560296 | $0.00609889 | $0.00609889 | $36 | - |
| Jul-01 2025 | $0.00609889 | $0.00609813 | $0.006099 | $0.00609813 | - | - |
| Jun-30 2025 | $0.00609873 | $0.00584415 | $0.00636463 | $0.00636463 | $147 | - |
| Jun-29 2025 | $0.00636463 | $0.00636463 | $0.00636463 | $0.00636463 | - | - |