時価総額 $3.49T
-1.13%
ボリューム24h $225.04B
-18.71%
BTC % 59.01%
0.59%
ETH % 8.67%
-1.49%
硬貨
31.866
+10
取引所
885
最後の更新
47 秒 前
Chris World Asset (CWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00819106 | $0.00768963 | $0.00819106 | $0.00787338 | $19 | - |
| May-15 2025 | $0.00787508 | $0.00735816 | $0.0080893 | $0.00808669 | $2,854 | - |
| May-14 2025 | $0.00808709 | $0.00774003 | $0.00808793 | $0.00782458 | $55 | - |
| May-13 2025 | $0.00726646 | $0.00726512 | $0.00819268 | $0.00818929 | $777 | - |
| May-12 2025 | $0.00818936 | $0.00753291 | $0.00819069 | $0.00806669 | $116 | - |
| May-11 2025 | $0.00806659 | $0.0071592 | $0.00806673 | $0.00716052 | $235 | - |
| May-10 2025 | $0.00716091 | $0.00716091 | $0.00779499 | $0.00740702 | $1,451 | - |
| May-09 2025 | $0.0074073 | $0.00734702 | $0.00795985 | $0.00734702 | $4,157 | - |
| May-08 2025 | $0.00734523 | $0.00734523 | $0.00760592 | $0.00760531 | $14 | - |
| May-07 2025 | $0.00760358 | $0.00723893 | $0.00814127 | $0.00805648 | $2,690 | - |
| May-06 2025 | $0.00745775 | $0.00744732 | $0.00821067 | $0.00820949 | $865 | - |
| May-05 2025 | $0.00820955 | $0.00807685 | $0.00821983 | $0.00807685 | $44 | - |
| May-04 2025 | $0.00744311 | $0.00744206 | $0.00809151 | $0.00760845 | $632 | - |
| May-03 2025 | $0.00760858 | $0.0075887 | $0.00761193 | $0.0075887 | $17 | - |
| May-02 2025 | $0.00758837 | $0.00729224 | $0.00760906 | $0.00760464 | $2,806 | - |