時価総額 $3.39T
4.56%
ボリューム24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Chris World Asset (CWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00580613 | $0.00580613 | $0.00580613 | $0.00580613 | - | - |
| Jun-21 2025 | $0.00580613 | $0.00580505 | $0.00580705 | $0.00580536 | - | - |
| Jun-20 2025 | $0.0058056 | $0.00545239 | $0.00588323 | $0.00588318 | $40 | - |
| Jun-19 2025 | $0.00588346 | $0.00572041 | $0.00592494 | $0.00572041 | $13 | - |
| Jun-18 2025 | $0.00572056 | $0.00572056 | $0.00608748 | $0.00608748 | $523 | - |
| Jun-17 2025 | $0.00608737 | $0.00597627 | $0.00608945 | $0.00598283 | $26 | - |
| Jun-16 2025 | $0.00598339 | $0.00571338 | $0.00618254 | $0.00600357 | $157 | - |
| Jun-15 2025 | $0.00600429 | $0.00600322 | $0.00633931 | $0.00604552 | $284 | - |
| Jun-14 2025 | $0.00604643 | $0.00604643 | $0.00605707 | $0.00605569 | $35 | - |
| Jun-13 2025 | $0.00605546 | $0.00571884 | $0.00644104 | $0.00622351 | $1,539 | - |
| Jun-12 2025 | $0.00622463 | $0.00594162 | $0.00715347 | $0.0059806 | $2,384 | - |
| Jun-11 2025 | $0.0059808 | $0.00550662 | $0.00623403 | $0.00623376 | $1,160 | - |
| Jun-10 2025 | $0.00623358 | $0.00511584 | $0.00714553 | $0.00577889 | $1,401 | - |
| Jun-09 2025 | $0.00566794 | $0.00538258 | $0.00669165 | $0.00606545 | $1,779 | - |
| Jun-08 2025 | $0.00606671 | $0.00540229 | $0.00606671 | $0.00580888 | $13 | - |