時価総額 $2.21T
2.05%
ボリューム24h $120.03B
-25.4%
BTC % 52.7%
1.13%
ETH % 14.09%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
1 分 前
Chris World Asset (CWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.022307 | $0.021002 | $0.023906 | $0.023906 | $667 | - |
| Aug-15 2024 | $0.023905 | $0.0232 | $0.025202 | $0.023904 | $365 | - |
| Aug-14 2024 | $0.023906 | $0.021411 | $0.02762 | $0.02761 | $797 | - |
| Aug-13 2024 | $0.027607 | $0.023904 | $0.02761 | $0.023904 | $12 | - |
| Aug-12 2024 | $0.023904 | $0.023904 | $0.028223 | $0.028199 | $20 | - |
| Aug-11 2024 | $0.028206 | $0.028204 | $0.028229 | $0.028206 | - | - |
| Aug-10 2024 | $0.028205 | $0.028204 | $0.028218 | $0.028214 | - | - |
| Aug-09 2024 | $0.028224 | $0.028198 | $0.028224 | $0.02821 | - | - |
| Aug-08 2024 | $0.028209 | $0.028202 | $0.028224 | $0.028204 | - | - |
| Aug-07 2024 | $0.028203 | $0.023809 | $0.029323 | $0.023844 | $28 | - |
| Aug-06 2024 | $0.023815 | $0.023806 | $0.029439 | $0.029404 | $28 | - |
| Aug-05 2024 | $0.029406 | $0.023586 | $0.029438 | $0.023586 | $88 | - |
| Aug-04 2024 | $0.023591 | $0.023581 | $0.023602 | $0.0236 | - | - |
| Aug-03 2024 | $0.023586 | $0.021581 | $0.024375 | $0.02437 | $88 | - |
| Aug-02 2024 | $0.023575 | $0.023278 | $0.023886 | $0.023282 | $1,371 | - |