時価総額 $2.26T
-0.05%
ボリューム24h $107.21B
BTC % 52.82%
0.01%
ETH % 13.88%
-0.72%
硬貨
28.429
+6
取引所
885
最後の更新
14 秒 前
Chris World Asset (CWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.028224 | $0.028198 | $0.028224 | $0.02821 | - | - |
| Aug-08 2024 | $0.028209 | $0.028202 | $0.028224 | $0.028204 | - | - |
| Aug-07 2024 | $0.028203 | $0.023809 | $0.029323 | $0.023844 | $28 | - |
| Aug-06 2024 | $0.023815 | $0.023806 | $0.029439 | $0.029404 | $28 | - |
| Aug-05 2024 | $0.029406 | $0.023586 | $0.029438 | $0.023586 | $88 | - |
| Aug-04 2024 | $0.023591 | $0.023581 | $0.023602 | $0.0236 | - | - |
| Aug-03 2024 | $0.023586 | $0.021581 | $0.024375 | $0.02437 | $88 | - |
| Aug-02 2024 | $0.023575 | $0.023278 | $0.023886 | $0.023282 | $1,371 | - |
| Aug-01 2024 | $0.023278 | $0.022174 | $0.023787 | $0.02269 | $104 | - |
| Jul-31 2024 | $0.022993 | $0.022991 | $0.023695 | $0.023297 | $175 | - |
| Jul-30 2024 | $0.023295 | $0.021396 | $0.023297 | $0.023197 | $1,179 | - |
| Jul-29 2024 | $0.0232 | $0.022296 | $0.024199 | $0.024199 | $1,590 | - |
| Jul-28 2024 | $0.0242 | $0.023296 | $0.028004 | $0.024003 | $251 | - |
| Jul-27 2024 | $0.024001 | $0.022703 | $0.024904 | $0.022703 | $291 | - |
| Jul-26 2024 | $0.023503 | $0.022597 | $0.0265 | $0.025893 | $1,645 | - |