時価総額 $2.20T
-1.53%
ボリューム24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
硬貨
28.791
+14
取引所
885
最後の更新
41 秒 前
Chris World Asset (CWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.019902 | $0.017897 | $0.019999 | $0.017897 | $259 | - |
| Sep-16 2024 | $0.017898 | $0.017499 | $0.019901 | $0.017499 | $125 | - |
| Sep-15 2024 | $0.017501 | $0.017501 | $0.020107 | $0.020103 | $1,283 | - |
| Sep-14 2024 | $0.020104 | $0.019321 | $0.020116 | $0.019321 | $79 | - |
| Sep-13 2024 | $0.019309 | $0.019307 | $0.023501 | $0.023501 | $50 | - |
| Sep-12 2024 | $0.023497 | $0.023494 | $0.023509 | $0.023509 | - | - |
| Sep-11 2024 | $0.023504 | $0.023496 | $0.023505 | $0.0235 | - | - |
| Sep-10 2024 | $0.0235 | $0.023496 | $0.023522 | $0.023508 | $39 | - |
| Sep-09 2024 | $0.018302 | $0.018302 | $0.023408 | $0.021601 | $1,841 | - |
| Sep-08 2024 | $0.021601 | $0.021594 | $0.021603 | $0.021597 | - | - |
| Sep-07 2024 | $0.021597 | $0.021592 | $0.021603 | $0.021592 | - | - |
| Sep-06 2024 | $0.021594 | $0.021581 | $0.021798 | $0.021798 | $318 | - |
| Sep-05 2024 | $0.021793 | $0.021793 | $0.022212 | $0.021796 | $8 | - |
| Sep-04 2024 | $0.021797 | $0.020495 | $0.025999 | $0.020495 | $1,186 | - |
| Sep-03 2024 | $0.020494 | $0.020491 | $0.024702 | $0.024698 | $6 | - |