時価総額 $2.26T
1.89%
ボリューム24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-24 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-23 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-22 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-21 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-20 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-19 2022 | $0.00813263 | $0.00801024 | $0.00857433 | $0.00857433 | - | - |
Jan-18 2022 | $0.00857433 | $0.00857433 | $0.00857433 | $0.00857433 | - | - |
Jan-17 2022 | $0.00857433 | $0.00818356 | $0.00884266 | $0.00818356 | - | - |
Jan-16 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-15 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-14 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-13 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-12 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-11 2022 | $0.00818356 | $0.00749683 | $0.0082907 | $0.00754193 | $540 | - |