時価総額 $2.47T
0.2%
ボリューム24h $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
CHONKY (CHONKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001879 | $0.00001836 | $0.00001938 | $0.00001937 | $623,558 | - |
| Sep-27 2024 | $0.00001947 | $0.00001947 | $0.00002052 | $0.0000196 | $662,962 | - |
| Sep-26 2024 | $0.00001965 | $0.00001883 | $0.00002123 | $0.00001927 | $699,938 | - |
| Sep-25 2024 | $0.00001939 | $0.00001932 | $0.00002107 | $0.0000202 | $805,754 | - |
| Sep-24 2024 | $0.00002028 | $0.00001747 | $0.00002038 | $0.00001859 | $871,724 | - |
| Sep-23 2024 | $0.00001817 | $0.00001609 | $0.00001817 | $0.00001609 | $640,099 | - |
| Sep-22 2024 | $0.00001644 | $0.00001557 | $0.00001696 | $0.00001672 | $689,652 | - |
| Sep-21 2024 | $0.0000165 | $0.00001639 | $0.0000175 | $0.0000175 | $666,490 | - |
| Sep-20 2024 | $0.00001781 | $0.00001714 | $0.00001934 | $0.00001723 | $638,083 | - |
| Sep-19 2024 | $0.00001746 | $0.00001595 | $0.00001903 | $0.00001595 | $426,991 | - |
| Sep-18 2024 | $0.0000156 | $0.00001451 | $0.0000156 | $0.0000154 | $255,525 | - |
| Sep-17 2024 | $0.00001564 | $0.00001286 | $0.00001585 | $0.00001313 | $310,625 | - |
| Sep-16 2024 | $0.00001289 | $0.00001243 | $0.00001328 | $0.00001296 | $271,072 | - |
| Sep-15 2024 | $0.00001289 | $0.00001289 | $0.00001533 | $0.00001506 | $249,879 | - |
| Sep-14 2024 | $0.00001506 | $0.00001488 | $0.00001623 | $0.00001602 | $219,766 | - |