時価総額 $4.26T
1.81%
ボリューム24h $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
硬貨
33.113
+15
取引所
885
最後の更新
1 分 前
Chitan (CHITAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00027053 | $0.00025083 | $0.00027053 | $0.00025083 | - | - |
| Sep-09 2025 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Sep-08 2025 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Sep-07 2025 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Sep-06 2025 | $0.00025083 | $0.00025083 | $0.00025083 | $0.00025083 | - | - |
| Sep-05 2025 | $0.00025024 | $0.00025024 | $0.00025024 | $0.00025024 | - | - |
| Sep-04 2025 | $0.00025024 | $0.00025024 | $0.00025904 | $0.00025904 | - | - |
| Sep-03 2025 | $0.00025904 | $0.00025107 | $0.00026034 | $0.00025107 | - | - |
| Sep-02 2025 | $0.00025107 | $0.00024879 | $0.00025107 | $0.00024879 | - | - |
| Sep-01 2025 | $0.00024879 | $0.00024879 | $0.00025668 | $0.00025668 | - | - |
| Aug-31 2025 | $0.00025668 | $0.00025668 | $0.00026298 | $0.00025886 | - | - |
| Aug-30 2025 | $0.00025886 | $0.00025886 | $0.00026975 | $0.00026975 | - | - |
| Aug-29 2025 | $0.00026975 | $0.00026975 | $0.00027769 | $0.00027769 | - | - |
| Aug-28 2025 | $0.00027769 | $0.00026554 | $0.00027881 | $0.00026554 | $398 | - |
| Aug-27 2025 | $0.00025448 | $0.00025448 | $0.00025448 | $0.00025448 | - | - |