時価総額 $3.87T
-0.57%
ボリューム24h $307.04B
-62.61%
BTC % 60.29%
0.16%
ETH % 9.12%
-1.09%
硬貨
32.395
+6
取引所
885
最後の更新
1 分 前
Chitan (CHITAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00021346 | $0.00017168 | $0.00021346 | $0.00017168 | - | - |
| Jul-10 2025 | $0.00017168 | $0.00017168 | $0.00017168 | $0.00017168 | - | - |
| Jul-09 2025 | $0.00017168 | $0.00017168 | $0.00017168 | $0.00017168 | - | - |
| Jul-08 2025 | $0.00017168 | $0.00017168 | $0.00017184 | $0.00017184 | - | - |
| Jul-07 2025 | $0.00017184 | $0.00017168 | $0.00017186 | $0.00017179 | $8 | - |
| Jul-06 2025 | $0.00017173 | $0.00017171 | $0.00017183 | $0.00017179 | $8 | - |
| Jul-05 2025 | $0.00017182 | $0.00017173 | $0.00017185 | $0.00017175 | $8 | - |
| Jul-04 2025 | $0.00017174 | $0.00017169 | $0.00019583 | $0.00019567 | $526 | - |
| Jul-03 2025 | $0.00019567 | $0.00019566 | $0.00019742 | $0.00019715 | $133 | - |
| Jul-02 2025 | $0.00019716 | $0.00019564 | $0.00019719 | $0.0001957 | $133 | - |
| Jul-01 2025 | $0.00019573 | $0.0001957 | $0.0001997 | $0.00019968 | $133 | - |
| Jun-30 2025 | $0.00019968 | $0.00019672 | $0.00019969 | $0.00019709 | $133 | - |
| Jun-29 2025 | $0.00019708 | $0.00019708 | $0.00019749 | $0.00019747 | $133 | - |
| Jun-28 2025 | $0.00019748 | $0.00019546 | $0.00019748 | $0.00019548 | $133 | - |
| Jun-27 2025 | $0.00019548 | $0.00019543 | $0.00019562 | $0.00019556 | $133 | - |