時価総額 $2.24T
0.55%
ボリューム24h $83.68B
-11.46%
BTC % 52.4%
-0.42%
ETH % 14.22%
0.91%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
Chitan (CHITAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00115519 | $0.0011511 | $0.00132734 | $0.00127189 | $1,762,513 | - |
| Aug-16 2024 | $0.00128989 | $0.00126965 | $0.00150536 | $0.00141074 | $1,815,673 | - |
| Aug-15 2024 | $0.00142745 | $0.00136784 | $0.00158549 | $0.00146553 | $1,581,338 | - |
| Aug-14 2024 | $0.00152177 | $0.00132898 | $0.00185799 | $0.00137915 | $1,081,790 | - |
| Aug-13 2024 | $0.00140096 | $0.00139615 | $0.00187691 | $0.00166473 | $1,086,705 | - |
| Aug-12 2024 | $0.00162411 | $0.00141942 | $0.00180722 | $0.0017998 | $1,257,832 | - |
| Aug-11 2024 | $0.00189224 | $0.00189224 | $0.00253756 | $0.00230708 | $1,167,214 | - |
| Aug-10 2024 | $0.00231846 | $0.00231061 | $0.00265476 | $0.00232823 | $1,140,073 | - |
| Aug-09 2024 | $0.00222468 | $0.00222468 | $0.00288186 | $0.00284307 | $1,330,767 | - |
| Aug-08 2024 | $0.00286154 | $0.00244572 | $0.00331903 | $0.0029623 | $1,966,770 | - |
| Aug-07 2024 | $0.00292847 | $0.00292847 | $0.00400088 | $0.00375846 | $6,500,759 | - |
| Aug-06 2024 | $0.00399241 | $0.00278091 | $0.00475937 | $0.00278091 | $10,900,342 | - |
| Aug-05 2024 | $0.00280438 | $0.00247696 | $0.00396688 | $0.00396688 | $3,074,321 | - |
| Aug-04 2024 | $0.00409314 | $0.00379982 | $0.0063539 | $0.00555357 | $7,782,589 | - |
| Aug-03 2024 | $0.00461157 | $0.00401401 | $0.00676757 | $0.00676757 | $26,391,674 | - |