時価総額 $4.59T
1.8%
ボリューム24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
Chirpy Boy (CHIRPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000000028817941081 | $0.000000000000028817941081 | $0.000000000000028817941081 | $0.000000000000028817941081 | - | - |
| Sep-06 2024 | $0.000000000000028817941081 | $0.000000000000028817941081 | $0.000000000000028817941081 | $0.000000000000028817941081 | - | - |
| Sep-05 2024 | $0.000000000000028817941081 | $0.000000000000028817941081 | $0.000000000000028817941081 | $0.000000000000028817941081 | - | - |
| Sep-04 2024 | $0.000000000000028817941081 | $0.000000000000028817941081 | $0.000000000000028817941081 | $0.000000000000028817941081 | - | - |
| Sep-03 2024 | $0.000000000000028817941081 | $0.000000000000028817941081 | $0.000000000000028817941081 | $0.000000000000028817941081 | - | - |
| Sep-02 2024 | $0.000000000000028817941081 | $0.000000000000028817941081 | $0.000000000000028817941081 | $0.000000000000028817941081 | - | - |
| Sep-01 2024 | $0.000000000000028817941081 | $0.000000000000028817941081 | $0.000000000000028817941081 | $0.000000000000028817941081 | - | - |
| Aug-31 2024 | $0.000000000000028817941081 | $0.000000000000028817941081 | $0.000000000000028817941081 | $0.000000000000028817941081 | - | - |
| Aug-30 2024 | $0.000000000000028817941081 | $0.000000000000028510790488 | $0.000000000000030513651014 | $0.000000000000030513651014 | $310 | - |
| Aug-29 2024 | $0.000000000000030513651014 | $0.000000000000030513651014 | $0.000000000000033212729503 | $0.000000000000033212729503 | $4 | - |
| Aug-28 2024 | $0.000000000000033212729503 | $0.000000000000033212729503 | $0.000000000000033212729503 | $0.000000000000033212729503 | - | - |
| Aug-27 2024 | $0.000000000000033212729503 | $0.000000000000033212729503 | $0.000000000000033212729503 | $0.000000000000033212729503 | - | - |
| Aug-26 2024 | $0.000000000000033212729503 | $0.000000000000033212729503 | $0.000000000000033212729503 | $0.000000000000033212729503 | - | - |
| Aug-25 2024 | $0.000000000000033212729503 | $0.000000000000031684889733 | $0.000000000000033212729503 | $0.000000000000031684889733 | $3 | - |
| Aug-24 2024 | $0.000000000000031684889733 | $0.000000000000031684889733 | $0.000000000000031684889733 | $0.000000000000031684889733 | - | - |