時価総額 $2.26T
2.88%
ボリューム24h $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
硬貨
28.520
+19
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-09 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
Sep-08 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
Sep-07 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
Sep-06 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
Sep-05 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
Sep-04 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
Sep-03 2022 | $0.0000000471 | $0.0000000468 | $0.0000000479 | $0.0000000478 | - | - |
Sep-02 2022 | $0.0000000479 | $0.0000000472 | $0.0000000498 | $0.0000000482 | $30 | - |
Sep-01 2022 | $0.0000000482 | $0.0000000464 | $0.0000000484 | $0.0000000473 | - | - |
Aug-31 2022 | $0.0000000473 | $0.0000000471 | $0.000000048 | $0.0000000472 | $11 | - |
Aug-30 2022 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
Aug-29 2022 | $0.0000000472 | $0.0000000435 | $0.0000000473 | $0.0000000436 | - | - |
Aug-28 2022 | $0.0000000436 | $0.0000000436 | $0.0000000458 | $0.0000000454 | $33 | - |
Aug-27 2022 | $0.0000000454 | $0.0000000444 | $0.0000000505 | $0.0000000505 | $75 | - |
Aug-26 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |