時価総額 $2.77T 0.57%
ボリューム24h $249.25B -16.61%
BTC % 54.5% -0.38%
ETH % 12.92% 1.08%
硬貨 29.449 +12
取引所 885
最後の更新 3 分 前
Chip CHIP

Chip (CHIP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Dec-02 2023 $0.000000000000000473874357 $0.000000000000000473874357 $0.000000000000000473874357 $0.000000000000000473874357 - -
Dec-01 2023 $0.000000000000000473874357 $0.000000000000000473874357 $0.000000000000000473874357 $0.000000000000000473874357 - -
Nov-30 2023 $0.000000000000000473874357 $0.000000000000000473874357 $0.000000000000000473874357 $0.000000000000000473874357 - -
Nov-29 2023 $0.000000000000000473874357 $0.000000000000000473874357 $0.000000000000000473874357 $0.000000000000000473874357 - -
Nov-28 2023 $0.000000000000000473874357 $0.000000000000000473874357 $0.000000000000000473874357 $0.000000000000000473874357 - -
Nov-27 2023 $0.000000000000000473874357 $0.000000000000000473874357 $0.000000000000000473874357 $0.000000000000000473874357 - -
Nov-26 2023 $0.000000000000000473874357 $0.000000000000000473874357 $0.000000000000000473874357 $0.000000000000000473874357 - -
Nov-25 2023 $0.000000000000000472347327 $0.000000000000000470570264 $0.000000000000001208450206 $0.000000000000001201136562 $0 -
Nov-24 2023 $0.000000000000001193537164 $0.00000000000000032968503 $0.00000000000000119836469 $0.00000000000000032968503 $0 -
Nov-23 2023 $0.00000000000000032968503 $0.00000000000000032968503 $0.00000000000000032968503 $0.00000000000000032968503 - -
Nov-22 2023 $0.00000000000000032968503 $0.00000000000000032968503 $0.00000000000000032968503 $0.00000000000000032968503 - -
Nov-21 2023 $0.00000000000000032968503 $0.00000000000000032968503 $0.00000000000000032968503 $0.00000000000000032968503 - -
Nov-20 2023 $0.00000000000000032968503 $0.00000000000000032968503 $0.00000000000000032968503 $0.00000000000000032968503 - -
Nov-19 2023 $0.00000000000000032968503 $0.00000000000000032968503 $0.00000000000000032968503 $0.00000000000000032968503 - -
Nov-18 2023 $0.00000000000000032968503 $0.00000000000000032968503 $0.00000000000000032968503 $0.00000000000000032968503 - -

Chip(CHIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、471日間分析、27-07-2023日から。