時価総額 $3.51T
-1.77%
ボリューム24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
Chinu (CHINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-16 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-15 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-14 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-13 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-12 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-11 2022 | $0.00049373 | $0.00046507 | $0.00049374 | $0.00047752 | - | - |
| May-10 2022 | $0.00047752 | $0.00044981 | $0.00049995 | $0.00045901 | - | - |
| May-09 2022 | $0.00045901 | $0.00045612 | $0.00051502 | $0.00051311 | - | - |
| May-08 2022 | $0.00051311 | $0.0005094 | $0.00053859 | $0.00053859 | - | - |
| May-07 2022 | $0.00053859 | $0.00053009 | $0.00055003 | $0.00055003 | - | - |
| May-06 2022 | $0.00055003 | $0.00054045 | $0.00056151 | $0.00055975 | - | - |
| May-05 2022 | $0.00055975 | $0.0005523 | $0.0006017 | $0.00059869 | - | - |
| May-04 2022 | $0.00059869 | $0.00056725 | $0.00060297 | $0.00056778 | - | - |
| May-03 2022 | $0.00056778 | $0.00056389 | $0.0005835 | $0.0005835 | - | - |