時価総額 $3.16T
2.33%
ボリューム24h $243.52B
9.34%
BTC % 54.71%
0.31%
ETH % 10.66%
-0.56%
硬貨
33.691
+2
取引所
885
最後の更新
3 分 前
Chinese Ponkei the Original (PONKEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-10 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-09 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-08 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-07 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-06 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-05 2025 | $0.0000071311 | $0.0000067477 | $0.0000071311 | $0.0000067477 | - | - |
| Apr-04 2025 | $0.0000067477 | $0.0000067477 | $0.0000073145 | $0.0000073145 | - | - |
| Apr-03 2025 | $0.0000073145 | $0.0000073145 | $0.0000073145 | $0.0000073145 | - | - |
| Apr-02 2025 | $0.0000073145 | $0.0000072395 | $0.0000076179 | $0.0000072395 | - | - |
| Apr-01 2025 | $0.0000072395 | $0.0000072395 | $0.0000072395 | $0.0000072395 | - | - |
| Mar-31 2025 | $0.0000072395 | $0.0000072395 | $0.0000081249 | $0.0000081249 | - | - |
| Mar-30 2025 | $0.0000081249 | $0.0000081249 | $0.0000081249 | $0.0000081249 | - | - |
| Mar-29 2025 | $0.0000081249 | $0.0000081249 | $0.0000081249 | $0.0000081249 | - | - |
| Mar-28 2025 | $0.0000081249 | $0.0000081249 | $0.0000081249 | $0.0000081249 | - | - |