時価総額 $3.52T
-1.66%
ボリューム24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
硬貨
31.844
+11
取引所
885
最後の更新
56 秒 前
CHINESE NEIRO (NEILUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $25 | - |
| Dec-28 2024 | $0.0000000592 | $0.0000000587 | $0.0000000592 | $0.0000000587 | $25 | - |
| Dec-27 2024 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $20 | - |
| Dec-23 2024 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $111 | - |
| Dec-22 2024 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $111 | - |
| Dec-20 2024 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $194 | - |
| Dec-19 2024 | $0.0000000678 | $0.0000000678 | $0.0000000695 | $0.0000000695 | $194 | - |
| Dec-18 2024 | $0.0000000695 | $0.0000000695 | $0.0000000848 | $0.0000000848 | $789 | - |
| Dec-17 2024 | $0.0000000848 | $0.0000000848 | $0.0000000865 | $0.0000000865 | $15 | - |
| Dec-16 2024 | $0.0000000865 | $0.0000000844 | $0.0000000865 | $0.0000000844 | $50 | - |
| Dec-15 2024 | $0.0000000844 | $0.0000000809 | $0.0000000844 | $0.0000000809 | $729 | - |
| Dec-14 2024 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $49 | - |
| Dec-13 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $700 | - |
| Dec-12 2024 | $0.0000000863 | $0.0000000863 | $0.0000000917 | $0.0000000868 | $700 | - |
| Dec-11 2024 | $0.0000000868 | $0.000000082 | $0.0000000945 | $0.0000000945 | $214 | - |