時価総額 $4.04T
3.47%
ボリューム24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
1 分 前
CHINESE NEIRO (NEILUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Jul-12 2025 | $0.0000000518 | $0.0000000518 | $0.0000000529 | $0.0000000529 | $57 | - |
| Jul-11 2025 | $0.0000000529 | $0.0000000482 | $0.0000000529 | $0.0000000482 | - | - |
| Jul-10 2025 | $0.0000000482 | $0.000000046 | $0.0000000482 | $0.000000046 | - | - |
| Jul-09 2025 | $0.000000046 | $0.0000000447 | $0.000000046 | $0.0000000447 | - | - |
| Jul-08 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Jul-07 2025 | $0.0000000447 | $0.0000000436 | $0.0000000447 | $0.0000000436 | - | - |
| Jul-06 2025 | $0.0000000436 | $0.0000000433 | $0.0000000441 | $0.0000000441 | - | - |
| Jul-05 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Jul-04 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Jul-03 2025 | $0.0000000441 | $0.0000000426 | $0.0000000441 | $0.0000000426 | - | - |
| Jul-02 2025 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Jul-01 2025 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Jun-30 2025 | $0.0000000426 | $0.0000000416 | $0.0000000426 | $0.0000000416 | - | - |
| Jun-29 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |