時価総額 $3.36T
3.92%
ボリューム24h $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
硬貨
32.219
+8
取引所
885
最後の更新
27 秒 前
CHINESE NEIRO (NEILUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000457 | $0.0000000457 | $0.0000000488 | $0.0000000488 | - | - |
| Jun-21 2025 | $0.0000000488 | $0.0000000488 | $0.0000000503 | $0.0000000503 | - | - |
| Jun-20 2025 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Jun-19 2025 | $0.0000000503 | $0.0000000503 | $0.0000000516 | $0.0000000514 | - | - |
| Jun-18 2025 | $0.0000000514 | $0.0000000514 | $0.0000000535 | $0.0000000535 | - | - |
| Jun-17 2025 | $0.0000000535 | $0.0000000535 | $0.0000000564 | $0.0000000564 | - | - |
| Jun-16 2025 | $0.0000000564 | $0.0000000539 | $0.0000000564 | $0.0000000539 | - | - |
| Jun-15 2025 | $0.0000000539 | $0.0000000539 | $0.000000056 | $0.000000056 | - | - |
| Jun-14 2025 | $0.0000000552 | $0.0000000552 | $0.0000000582 | $0.0000000582 | $175 | - |
| Jun-13 2025 | $0.0000000566 | $0.0000000566 | $0.0000000637 | $0.0000000637 | - | - |
| Jun-12 2025 | $0.0000000637 | $0.0000000633 | $0.000000065 | $0.000000065 | - | - |
| Jun-11 2025 | $0.000000065 | $0.0000000626 | $0.000000065 | $0.0000000642 | - | - |
| Jun-10 2025 | $0.0000000642 | $0.0000000621 | $0.0000000643 | $0.000000063 | - | - |
| Jun-09 2025 | $0.0000000633 | $0.0000000623 | $0.000000064 | $0.0000000623 | - | - |
| Jun-08 2025 | $0.0000000607 | $0.0000000494 | $0.0000000638 | $0.0000000511 | - | - |