時価総額 $2.43T
2.47%
ボリューム24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
硬貨
28.893
+16
取引所
885
最後の更新
6 秒 前
CHINESE NEIRO (NEILUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000001231 | $0.0000001231 | $0.0000003523 | $0.0000002524 | $38,407 | - |
| Sep-24 2024 | $0.0000002744 | $0.0000002151 | $0.0000003253 | $0.000000216 | $64,745 | - |
| Sep-23 2024 | $0.0000002141 | $0.0000000857 | $0.0000003087 | $0.0000000857 | $101,765 | - |
| Sep-22 2024 | $0.0000000883 | $0.0000000647 | $0.0000001142 | $0.0000000742 | $18,000 | - |
| Sep-21 2024 | $0.0000000779 | $0.0000000655 | $0.0000001283 | $0.0000000775 | $18,135 | - |
| Sep-20 2024 | $0.0000000802 | $0.000000073 | $0.000000233 | $0.0000001161 | $143,881 | - |
| Sep-19 2024 | $0.0000001331 | $0.0000001098 | $0.000000148 | $0.000000148 | $432,988 | - |