時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
10 秒 前
CHINESE NEIRO (NEILUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000604 | $0.0000000604 | $0.0000000637 | $0.0000000626 | - | - |
| Aug-18 2025 | $0.0000000629 | $0.0000000629 | $0.000000065 | $0.000000065 | - | - |
| Aug-17 2025 | $0.0000000662 | $0.0000000651 | $0.0000000662 | $0.0000000651 | - | - |
| Aug-16 2025 | $0.0000000651 | $0.0000000651 | $0.0000000689 | $0.0000000689 | - | - |
| Aug-15 2025 | $0.0000000689 | $0.0000000675 | $0.0000000699 | $0.0000000699 | - | - |
| Aug-14 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Aug-13 2025 | $0.0000000699 | $0.0000000678 | $0.0000000699 | $0.0000000678 | - | - |
| Aug-12 2025 | $0.0000000678 | $0.0000000647 | $0.0000000678 | $0.0000000647 | - | - |
| Aug-11 2025 | $0.0000000647 | $0.0000000647 | $0.0000000661 | $0.0000000661 | - | - |
| Aug-10 2025 | $0.0000000661 | $0.0000000661 | $0.0000000661 | $0.0000000661 | - | - |
| Aug-09 2025 | $0.0000000661 | $0.00000006 | $0.0000000661 | $0.00000006 | - | - |
| Aug-08 2025 | $0.00000006 | $0.0000000569 | $0.00000006 | $0.0000000569 | - | - |
| Aug-07 2025 | $0.0000000569 | $0.0000000563 | $0.0000000569 | $0.0000000563 | - | - |
| Aug-06 2025 | $0.0000000563 | $0.0000000558 | $0.0000000581 | $0.0000000581 | - | - |
| Aug-05 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |