時価総額 $2.46T
-0.13%
ボリューム24h $118.93B
-49.28%
BTC % 52.74%
-0.01%
ETH % 13.06%
0.53%
硬貨
28.911
+12
取引所
885
最後の更新
1 分 前
Chinese Communist Dragon (FENTANYL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000002438 | $0.000002438 | $0.0000029464 | $0.000002946 | $235 | - |
| Sep-26 2024 | $0.0000029458 | $0.0000023911 | $0.0000029463 | $0.0000023911 | - | - |
| Sep-25 2024 | $0.0000023911 | $0.0000023704 | $0.0000023911 | $0.0000023704 | $2 | - |
| Sep-24 2024 | $0.0000023704 | $0.0000023152 | $0.0000029058 | $0.0000029058 | $26 | - |
| Sep-23 2024 | $0.0000029062 | $0.000002312 | $0.0000029063 | $0.000002312 | - | - |
| Sep-22 2024 | $0.000002312 | $0.000002312 | $0.0000023727 | $0.0000023727 | $0 | - |
| Sep-21 2024 | $0.0000023727 | $0.0000023649 | $0.0000023727 | $0.0000023689 | $20 | - |
| Sep-20 2024 | $0.0000023732 | $0.0000022682 | $0.0000023976 | $0.0000022753 | $106 | - |
| Sep-19 2024 | $0.0000022753 | $0.0000020851 | $0.0000022753 | $0.0000020851 | $20 | - |
| Sep-18 2024 | $0.0000020851 | $0.0000020851 | $0.0000027929 | $0.0000020857 | $6 | - |
| Sep-17 2024 | $0.0000020857 | $0.0000020857 | $0.0000021319 | $0.0000021123 | $129 | - |
| Sep-16 2024 | $0.0000021123 | $0.0000020994 | $0.0000021633 | $0.0000021633 | $9 | - |
| Sep-15 2024 | $0.0000021633 | $0.0000021633 | $0.0000022778 | $0.0000022778 | $104 | - |
| Sep-14 2024 | $0.0000022778 | $0.0000022778 | $0.0000023037 | $0.0000023037 | $28 | - |
| Sep-13 2024 | $0.0000022704 | $0.0000022389 | $0.0000022704 | $0.0000022389 | $13 | - |