時価総額 $2.58T
-0.45%
ボリューム24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
8 秒 前
Chinese BEIBEI (BEIBEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000073499 | $0.0000066946 | $0.0000073525 | $0.0000066946 | $319 | - |
| Jul-25 2024 | $0.0000066917 | $0.0000066389 | $0.0000085639 | $0.0000082338 | $824 | - |
| Jul-24 2024 | $0.000008218 | $0.0000079428 | $0.0000083243 | $0.0000082879 | $225 | - |
| Jul-23 2024 | $0.0000083814 | $0.0000080815 | $0.0000089271 | $0.0000089006 | $447 | - |
| Jul-22 2024 | $0.0000089241 | $0.0000089241 | $0.00001133 | $0.00001133 | $1,997 | - |
| Jul-21 2024 | $0.00001137 | $0.00001109 | $0.00001447 | $0.00001183 | $3,794 | - |
| Jul-20 2024 | $0.00001182 | $0.0000108 | $0.0000147 | $0.00001304 | $2,995 | - |
| Jul-19 2024 | $0.00001215 | $0.0000095875 | $0.00001231 | $0.00001027 | $2,814 | - |
| Jul-18 2024 | $0.00001031 | $0.000009066 | $0.00002129 | $0.00001653 | $17,851 | - |
| Jul-17 2024 | $0.00001872 | $0.00001872 | $0.00004728 | $0.0000347 | $129,482 | - |