時価総額 $2.18T
0.1%
ボリューム24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
硬貨
28.770
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-21 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Nov-20 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Nov-19 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Nov-18 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Nov-17 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Nov-16 2023 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Nov-15 2023 | $0.0000006261 | $0.0000006227 | $0.00000063 | $0.0000006227 | - | - |
Nov-14 2023 | $0.0000006183 | $0.0000006062 | $0.0000006279 | $0.0000006062 | $6 | - |
Nov-13 2023 | $0.0000006141 | $0.0000006141 | $0.0000006639 | $0.0000006639 | $20 | - |
Nov-12 2023 | $0.0000006639 | $0.0000006456 | $0.0000006639 | $0.000000653 | - | - |
Nov-11 2023 | $0.0000006551 | $0.0000006551 | $0.00000067 | $0.0000006648 | $22 | - |
Nov-10 2023 | $0.0000006666 | $0.0000006606 | $0.0000006777 | $0.0000006705 | $7 | - |
Nov-09 2023 | $0.0000006637 | $0.0000006492 | $0.0000006903 | $0.0000006782 | $12 | - |
Nov-08 2023 | $0.000000679 | $0.0000006769 | $0.0000006911 | $0.0000006777 | $100 | - |
Nov-07 2023 | $0.0000006777 | $0.0000006597 | $0.00000068 | $0.00000068 | - | - |