時価総額 $3.52T
-1.73%
ボリューム24h $244.36B
-22.08%
BTC % 58.01%
0.72%
ETH % 8.86%
-2.59%
硬貨
31.844
+11
取引所
885
最後の更新
2 分 前
CHILLGUY ON BASE (CHILLGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2024 | $8.609 | $8.609 | $8.609 | $8.609 | $142 | - |
| Dec-09 2024 | $8.609 | $1.4537 | $8.799 | $1.4584 | $1,380,357 | - |
| Dec-08 2024 | $1.3231 | $0.0465 | $1.3231 | $0.0465 | $3,274,601 | - |
| Dec-07 2024 | $0.045396 | $0.0047963 | $93.42 | $76.52 | $3,397,497 | - |
| Dec-06 2024 | $78.22 | $1.0652 | $78.22 | $1.0652 | $7,032,862 | - |
| Dec-05 2024 | $1.0970 | $0.00677378 | $1.0970 | $0.00677378 | $5,467,245 | - |
| Dec-04 2024 | $0.00600057 | $0.00200454 | $13.17 | $5.863 | $7,167,026 | - |
| Dec-03 2024 | $5.509 | $0.804366 | $5.509 | $0.804366 | $10,781,255 | - |
| Dec-02 2024 | $0.734098 | $0.049637 | $0.734098 | $0.049637 | $9,920,595 | - |
| Dec-01 2024 | $0.044563 | $0.00326569 | $0.044563 | $0.00326569 | $11,298,170 | - |
| Nov-30 2024 | $0.00289738 | $0.00021714 | $0.00289738 | $0.00021714 | $12,180,093 | - |
| Nov-29 2024 | $0.00028043 | $0.00003377 | $0.00028043 | $0.00003377 | $5,586,217 | - |