時価総額 $3.55T
-1.16%
ボリューム24h $251.60B
-16.1%
BTC % 57.95%
0.55%
ETH % 8.91%
-1.23%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
Chillax (CHILLAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00003472 | $0.00003356 | $0.00003472 | $0.00003402 | - | - |
| May-12 2025 | $0.00003402 | $0.00003356 | $0.00003402 | $0.00003356 | - | - |
| May-11 2025 | $0.00003356 | $0.00003356 | $0.00003368 | $0.00003363 | - | - |
| May-10 2025 | $0.00003363 | $0.00003356 | $0.00003479 | $0.00003479 | - | - |
| May-09 2025 | $0.00003479 | $0.00003454 | $0.00003498 | $0.00003462 | - | - |
| May-08 2025 | $0.00003462 | $0.00003373 | $0.00003494 | $0.00003373 | - | - |
| May-07 2025 | $0.00003373 | $0.00003345 | $0.00003405 | $0.00003345 | - | - |
| May-06 2025 | $0.00003345 | $0.00003344 | $0.00003521 | $0.00003465 | $107,710 | - |
| May-05 2025 | $0.00003464 | $0.00003394 | $0.00003553 | $0.00003553 | $101,137 | - |
| May-04 2025 | $0.00003452 | $0.00003451 | $0.0000356 | $0.00003545 | $102,266 | - |
| May-03 2025 | $0.00003545 | $0.00003543 | $0.000036 | $0.00003555 | $100,960 | - |
| May-02 2025 | $0.00003554 | $0.00003554 | $0.00003627 | $0.00003577 | $35 | - |
| May-01 2025 | $0.00003577 | $0.00003415 | $0.00003672 | $0.00003415 | $135,440 | - |
| Apr-30 2025 | $0.00003402 | $0.00003401 | $0.00003608 | $0.00003558 | $98,248 | - |
| Apr-29 2025 | $0.00003558 | $0.00003436 | $0.0000356 | $0.00003512 | $100,966 | - |