時価総額 $3.32T
1.6%
ボリューム24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
硬貨
33.768
+1
取引所
885
最後の更新
8 秒 前
Children Of The Sky (COTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001012 | $0.00001011 | $0.00001012 | $0.00001011 | - | $9,922 |
| Dec-05 2025 | $0.00001011 | $0.00001011 | $0.00001063 | $0.00001059 | $10 | $9,917 |
| Dec-04 2025 | $0.00001059 | $0.00001059 | $0.00001094 | $0.00001094 | - | $10,384 |
| Dec-03 2025 | $0.00001094 | $0.00001073 | $0.00001094 | $0.00001073 | - | $10,725 |
| Dec-02 2025 | $0.00001073 | $0.0000097438 | $0.00001073 | $0.00001052 | $136 | $10,515 |
| Dec-01 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $10,318 |
| Nov-30 2025 | $0.00001052 | $0.00001052 | $0.00001086 | $0.00001086 | $65 | $10,318 |
| Nov-29 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | $10,652 |
| Nov-28 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | $10,652 |
| Nov-27 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | $10,652 |
| Nov-26 2025 | $0.00001086 | $0.0000106 | $0.00001086 | $0.0000106 | - | $10,652 |
| Nov-25 2025 | $0.0000106 | $0.00001028 | $0.0000106 | $0.00001028 | - | $10,393 |
| Nov-24 2025 | $0.00001028 | $0.00001008 | $0.00001028 | $0.00001008 | - | $10,078 |
| Nov-23 2025 | $0.00001008 | $0.0000096428 | $0.00001008 | $0.0000096428 | - | $9,882 |
| Nov-22 2025 | $0.0000096428 | $0.0000096428 | $0.000009835 | $0.000009835 | - | $9,449 |