時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
32 秒 前
Children Of The Sky (COTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0010275 | $0.0010275 | $0.00112311 | $0.00110943 | $510,256 | $1,006,931 |
| Sep-08 2025 | $0.00109405 | $0.00106971 | $0.00114338 | $0.00106971 | $550,672 | $1,072,147 |
| Sep-07 2025 | $0.00108831 | $0.00107696 | $0.0011255 | $0.00112307 | $534,145 | $1,066,522 |
| Sep-06 2025 | $0.00112998 | $0.00109294 | $0.00117436 | $0.00115027 | $508,013 | $1,107,360 |
| Sep-05 2025 | $0.00114867 | $0.00114164 | $0.00120247 | $0.00116319 | $510,713 | $1,125,673 |
| Sep-04 2025 | $0.00125786 | $0.00120202 | $0.00132355 | $0.00131237 | $523,415 | $1,232,681 |
| Sep-03 2025 | $0.00132677 | $0.00131569 | $0.0015182 | $0.0014696 | $536,438 | $1,300,209 |
| Sep-02 2025 | $0.00146425 | $0.0014528 | $0.00164029 | $0.00150178 | $542,169 | $1,434,935 |
| Sep-01 2025 | $0.00148217 | $0.00148217 | $0.00321907 | $0.00312855 | $636,124 | $1,452,500 |
| Aug-31 2025 | $0.00319335 | $0.00181534 | $0.00454169 | $0.0044871 | $620,575 | $3,129,421 |
| Aug-30 2025 | $0.00445282 | $0.00440327 | $0.00467909 | $0.00462086 | $473,239 | $4,363,671 |
| Aug-29 2025 | $0.00458292 | $0.00456071 | $0.00494769 | $0.00485075 | $367,074 | $4,491,168 |
| Aug-28 2025 | $0.00488655 | $0.00465155 | $0.00491001 | $0.00468079 | $368,389 | $4,788,716 |
| Aug-27 2025 | $0.00470315 | $0.00439249 | $0.00483319 | $0.00445917 | $388,018 | $4,608,986 |
| Aug-26 2025 | $0.00449152 | $0.00414263 | $0.00452554 | $0.0041961 | $361,113 | $4,402,014 |