時価総額 $4.13T
-0.49%
ボリューム24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
硬貨
33.550
+18
取引所
885
最後の更新
27 秒 前
Children Of The Sky (COTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001597 | $0.00001591 | $0.00001597 | $0.00001591 | - | $15,653 |
| Oct-26 2025 | $0.00001591 | $0.0000154 | $0.00001591 | $0.00001572 | - | $15,595 |
| Oct-25 2025 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | $15,410 |
| Oct-24 2025 | $0.00001572 | $0.00001511 | $0.00001606 | $0.00001511 | $473 | $15,410 |
| Oct-23 2025 | $0.00001511 | $0.00001431 | $0.00001527 | $0.00001431 | - | $14,811 |
| Oct-22 2025 | $0.00001431 | $0.00001431 | $0.00001587 | $0.00001587 | - | $14,028 |
| Oct-21 2025 | $0.00001587 | $0.00001587 | $0.00001667 | $0.00001598 | $57 | $15,556 |
| Oct-20 2025 | $0.00001582 | $0.00001557 | $0.00001582 | $0.0000157 | - | $15,512 |
| Oct-19 2025 | $0.0000157 | $0.00001526 | $0.00001605 | $0.00001526 | - | $15,392 |
| Oct-18 2025 | $0.00001526 | $0.00001514 | $0.00001552 | $0.00001514 | - | $14,962 |
| Oct-17 2025 | $0.00001514 | $0.00001478 | $0.00001648 | $0.00001645 | - | $14,837 |
| Oct-16 2025 | $0.0000166 | $0.0000166 | $0.00001748 | $0.00001733 | - | $16,271 |
| Oct-15 2025 | $0.00001733 | $0.00001717 | $0.0000179 | $0.00001717 | - | $16,983 |
| Oct-14 2025 | $0.00001717 | $0.00001717 | $0.00001843 | $0.00001843 | - | $16,834 |
| Oct-13 2025 | $0.00001843 | $0.00001645 | $0.00001843 | $0.00001645 | - | $18,066 |