時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
52 秒 前
Children Of The Sky (COTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00497685 | $0.00497685 | $0.00503074 | $0.00501516 | $275,694 | $4,877,673 |
| Aug-19 2025 | $0.00503371 | $0.00503371 | $0.00515427 | $0.00515427 | $278,182 | $4,933,402 |
| Aug-18 2025 | $0.00516781 | $0.00511935 | $0.00556836 | $0.00556836 | $420,050 | $5,064,829 |
| Aug-17 2025 | $0.00560112 | $0.00555088 | $0.00572654 | $0.00558809 | $1,390,377 | $5,489,507 |
| Aug-16 2025 | $0.0055501 | $0.0053103 | $0.00557405 | $0.0053103 | $1,459,868 | $5,439,503 |
| Aug-15 2025 | $0.00532049 | $0.00529784 | $0.00681164 | $0.00668685 | $1,689,455 | $5,214,461 |
| Aug-14 2025 | $0.00663377 | $0.0063455 | $0.00736429 | $0.00725763 | $1,563,859 | $6,501,569 |
| Aug-13 2025 | $0.00724114 | $0.00711598 | $0.00797472 | $0.00777049 | $1,721,709 | $7,096,835 |
| Aug-12 2025 | $0.00782659 | $0.0076828 | $0.00815967 | $0.00809095 | $1,598,186 | $7,670,619 |
| Aug-11 2025 | $0.00809948 | $0.00809948 | $0.00860812 | $0.00843549 | $1,717,496 | $7,938,069 |
| Aug-10 2025 | $0.00846916 | $0.00846916 | $0.00921492 | $0.00904377 | $1,983,477 | $8,300,386 |
| Aug-09 2025 | $0.00904145 | $0.00904145 | $0.00970591 | $0.0096299 | $3,846,494 | $8,861,274 |
| Aug-08 2025 | $0.00966655 | $0.00964685 | $0.010458 | $0.00974972 | $8,572,275 | $9,473,909 |
| Aug-07 2025 | $0.00969937 | $0.00940319 | $0.00974468 | $0.00951091 | $1,469,320 | $9,506,084 |
| Aug-06 2025 | $0.0095249 | $0.00892113 | $0.00964836 | $0.00907969 | $580,694 | $9,335,083 |