時価総額 $2.38T
-3.99%
ボリューム24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
硬貨
28.943
+21
取引所
885
最後の更新
2 分 前
Child Support (CS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00005448 | $0.00005448 | $0.00005489 | $0.00005489 | $3 | - |
| Sep-28 2024 | $0.00005467 | $0.00005402 | $0.0000556 | $0.0000556 | $643 | - |
| Sep-27 2024 | $0.0000556 | $0.00005338 | $0.0000556 | $0.0000537 | $1,370 | - |
| Sep-26 2024 | $0.0000537 | $0.00005274 | $0.0000537 | $0.00005274 | $29 | - |
| Sep-25 2024 | $0.00005274 | $0.00005274 | $0.00005327 | $0.00005327 | $0 | - |
| Sep-24 2024 | $0.00005327 | $0.00005262 | $0.00005327 | $0.00005262 | $0 | - |
| Sep-23 2024 | $0.00005262 | $0.00005163 | $0.00005262 | $0.00005163 | $0 | - |
| Sep-22 2024 | $0.00005163 | $0.00005129 | $0.00005163 | $0.00005147 | $148 | - |
| Sep-21 2024 | $0.00005147 | $0.00005038 | $0.00005168 | $0.00005038 | $39 | - |
| Sep-20 2024 | $0.00005038 | $0.00005038 | $0.00005065 | $0.00005065 | $253 | - |
| Sep-19 2024 | $0.00005065 | $0.00004781 | $0.00005065 | $0.00004781 | $528 | - |
| Sep-18 2024 | $0.00004781 | $0.00004742 | $0.00004801 | $0.00004801 | $1 | - |
| Sep-17 2024 | $0.00004801 | $0.00004541 | $0.00004801 | $0.00004713 | $958 | - |
| Sep-16 2024 | $0.00004713 | $0.00004713 | $0.00004713 | $0.00004713 | - | - |
| Sep-15 2024 | $0.00004713 | $0.00004664 | $0.00004713 | $0.00004664 | $47 | - |